Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LHT Historical Data

LHT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 5 AM $0.0000793
+0.00%
$-- $3,639
Oct 12, 4 AM $0.0000793
+0.00%
$-- $3,635
Oct 12, 3 AM $0.0000788
+0.13%
$-- $3,630
Oct 12, 2 AM $0.0000788
+0.00%
$-- $3,603
Oct 12, 1 AM $0.0000787
+0.00%
$-- $3,599
Oct 12, 12 AM $0.0000789
+0.05%
$-- $3,609
Oct 11, 11 PM $0.0000788
+0.00%
$-- $3,681
Oct 11, 10 PM $0.0000783
+0.00%
$-- $2,078
Oct 11, 9 PM $0.0000773
-1.27%
$-- $2,067
Oct 11, 8 PM $0.0000786
+0.00%
$-- $2,143
Oct 11, 7 PM $0.0000789
+0.00%
$-- $2,069
Oct 11, 6 PM $0.0000788
-0.66%
$-- $2,068
Oct 11, 5 PM $0.0000797
+0.00%
$-- $2,089
Oct 11, 4 PM $0.0000796
+0.00%
$-- $2,074
Oct 11, 3 PM $0.0000798
+1.02%
$-- $1,971
Oct 11, 2 PM $0.0000791
+0.00%
$-- $1,826
Oct 11, 12 PM $0.0000761
+0.00%
$-- $1,113
Oct 11, 11 AM $0.000075
+0.00%
$-- $799
Oct 11, 9 AM $0.0000751
+0.00%
$-- $829
Oct 11, 8 AM $0.0000731
+0.00%
$-- $803
Oct 11, 6 AM $0.0000719
+0.00%
$-- $805
Oct 11, 5 AM $0.0000724
+0.00%
$-- $787
Oct 11, 3 AM $0.0000721
+0.00%
$-- $785
Oct 11, 2 AM $0.0000728
+0.00%
$-- $790
Oct 11, 12 AM $0.0000726
-0.41%
$-- $804
Oct 10, 10 PM $0.0000733
+0.00%
$-- $1,067
Oct 10, 9 PM $0.0000723
+0.00%
$-- $760
Oct 10, 8 PM $0.0000721
+0.00%
$-- $787
Oct 10, 7 PM $0.0000721
+0.00%
$-- $1,062
Oct 10, 6 PM $0.000072
-0.05%
$-- $1,098
Oct 10, 5 PM $0.000072
+0.00%
$-- $1,376
Oct 10, 4 PM $0.0000719
+0.00%
$-- $1,959
Oct 10, 3 PM $0.000072
+0.43%
$-- $2,567
Oct 10, 2 PM $0.0000716
+0.00%
$-- $3,078
Oct 10, 1 PM $0.0000715
+0.00%
$-- $3,087
Oct 10, 12 PM $0.0000712
+0.06%
$-- $3,615
Oct 10, 11 AM $0.0000714
+0.00%
$-- $4,676
Oct 10, 10 AM $0.0000712
+0.00%
$-- $4,642
Oct 10, 9 AM $0.0000712
-0.18%
$-- $4,679
Oct 10, 8 AM $0.0000712
+0.00%
$-- $4,686
Oct 10, 7 AM $0.0000712
+0.00%
$-- $4,816
Oct 10, 6 AM $0.0000713
-0.05%
$-- $4,984
Oct 10, 5 AM $0.0000714
+0.00%
$-- $7,983
Oct 10, 4 AM $0.0000704
+0.00%
$-- $7,947
Oct 10, 3 AM $0.000071
-0.16%
$-- $7,958
Oct 10, 2 AM $0.0000712
+0.00%
$-- $7,999
Oct 10, 1 AM $0.000071
+0.00%
$-- $8,028
Oct 10, 12 AM $0.0000709
+0.27%
$-- $8,333
Oct 9, 11 PM $0.0000706
+0.03%
$-- $8,707
Oct 9, 10 PM $0.0000706
+0.75%
$-- $10,284