Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LHT Historical Data

LHT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.0000738
+0.00%
$-- $7,454
Today, at 7 AM $0.0000734
+0.00%
$-- $7,468
Today, at 6 AM $0.0000732
+0.90%
$-- $7,446
Today, at 5 AM $0.0000695
+0.00%
$-- $5,473
Today, at 4 AM $0.0000696
+0.00%
$-- $4,749
Today, at 3 AM $0.0000701
-0.58%
$-- $4,748
Today, at 2 AM $0.0000712
+0.00%
$-- $4,494
Today, at 1 AM $0.0000698
+0.00%
$-- $4,476
Today, at 12 AM $0.0000711
-1.87%
$-- $4,527
Yesterday, at 11 PM $0.0000723
+0.00%
$-- $5,876
Yesterday, at 10 PM $0.0000739
+0.00%
$-- $5,648
Yesterday, at 9 PM $0.0000738
-0.83%
$-- $5,627
Yesterday, at 8 PM $0.0000745
+0.00%
$-- $5,575
Yesterday, at 7 PM $0.0000747
+0.00%
$-- $5,317
Yesterday, at 6 PM $0.0000768
+2.11%
$-- $5,169
Yesterday, at 5 PM $0.0000761
+0.00%
$-- $5,196
Yesterday, at 4 PM $0.0000762
+0.00%
$-- $5,200
Yesterday, at 3 PM $0.000076
+6.99%
$-- $5,225
Yesterday, at 2 PM $0.000071
+0.00%
$-- $2,937
Yesterday, at 1 PM $0.0000713
+0.00%
$-- $3,056
Yesterday, at 12 PM $0.0000707
-2.68%
$-- $3,070
Yesterday, at 11 AM $0.0000731
+0.00%
$-- $2,335
Yesterday, at 10 AM $0.0000736
+0.00%
$-- $2,459
Yesterday, at 9 AM $0.0000737
-0.45%
$-- $2,466
Yesterday, at 8 AM $0.0000747
+0.00%
$-- $2,458
Yesterday, at 7 AM $0.0000746
+0.00%
$-- $2,466
Yesterday, at 6 AM $0.0000752
+0.36%
$-- $2,615
Yesterday, at 5 AM $0.000075
+0.00%
$-- $2,715
Yesterday, at 4 AM $0.000075
+0.00%
$-- $2,707
Yesterday, at 3 AM $0.0000745
-0.35%
$-- $2,699
Yesterday, at 2 AM $0.0000744
+0.00%
$-- $2,696
Yesterday, at 1 AM $0.0000734
+0.00%
$-- $2,689
Yesterday, at 12 AM $0.0000717
-1.12%
$-- $2,601
Oct 12, 11 PM $0.0000723
+0.00%
$-- $1,171
Oct 12, 10 PM $0.0000732
+0.00%
$-- $2,786
Oct 12, 9 PM $0.0000723
-1.57%
$-- $2,692
Oct 12, 8 PM $0.0000737
+0.00%
$-- $2,944
Oct 12, 7 PM $0.0000726
+0.00%
$-- $3,011
Oct 12, 6 PM $0.0000724
-0.33%
$-- $2,985
Oct 12, 5 PM $0.0000739
+0.00%
$-- $2,962
Oct 12, 4 PM $0.0000745
+0.00%
$-- $2,985
Oct 12, 3 PM $0.0000744
-1.07%
$-- $3,091
Oct 12, 2 PM $0.0000763
+0.00%
$-- $3,327
Oct 12, 1 PM $0.0000755
+0.00%
$-- $4,043
Oct 12, 12 PM $0.0000759
-0.50%
$-- $4,029
Oct 12, 11 AM $0.0000756
+0.00%
$-- $4,050
Oct 12, 10 AM $0.0000776
+0.00%
$-- $3,915
Oct 12, 9 AM $0.0000772
-0.24%
$-- $3,885
Oct 12, 8 AM $0.0000771
+0.00%
$-- $3,838
Oct 12, 7 AM $0.0000782
+0.00%
$-- $3,820
Download