Oracle Meta Technologies Historical Data

OMT Page 2
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.017
+0.00%
$ -- $ 54,698
9:15 AM $ 0.017
+0.00%
$ -- $ 54,667
9:10 AM $ 0.0169
+0.00%
$ -- $ 54,639
9:05 AM $ 0.0169
+0.00%
$ -- $ 54,766
9:00 AM $ 0.017
+0.00%
$ -- $ 54,829
8:55 AM $ 0.0169
+0.00%
$ -- $ 54,843
8:50 AM $ 0.0169
+0.00%
$ -- $ 54,774
8:45 AM $ 0.017
+0.00%
$ -- $ 54,758
8:40 AM $ 0.017
+0.00%
$ -- $ 54,797
8:35 AM $ 0.0169
+0.00%
$ -- $ 54,970
8:30 AM $ 0.0169
+0.00%
$ -- $ 54,946
8:25 AM $ 0.0169
+0.00%
$ -- $ 55,000
8:20 AM $ 0.0169
+0.00%
$ -- $ 54,984
8:15 AM $ 0.017
+0.00%
$ -- $ 54,746
8:10 AM $ 0.0169
+0.00%
$ -- $ 54,920
8:05 AM $ 0.0169
+0.00%
$ -- $ 55,025
8:00 AM $ 0.017
+0.00%
$ -- $ 54,943
7:55 AM $ 0.017
+0.00%
$ -- $ 54,801
7:50 AM $ 0.0169
+0.00%
$ -- $ 54,597
7:45 AM $ 0.017
+0.00%
$ -- $ 54,701
7:40 AM $ 0.0169
+0.00%
$ -- $ 54,880
7:35 AM $ 0.0169
+0.00%
$ -- $ 54,933
7:30 AM $ 0.017
+0.00%
$ -- $ 54,818
7:25 AM $ 0.0169
+0.00%
$ -- $ 54,899
7:20 AM $ 0.017
+0.00%
$ -- $ 54,896
7:15 AM $ 0.017
+0.00%
$ -- $ 54,693
7:10 AM $ 0.017
+0.00%
$ -- $ 54,772
7:05 AM $ 0.017
+0.00%
$ -- $ 54,887
7:00 AM $ 0.017
+0.00%
$ -- $ 54,921
6:55 AM $ 0.017
+0.00%
$ -- $ 54,926
6:50 AM $ 0.017
+0.00%
$ -- $ 54,788
6:45 AM $ 0.017
+0.00%
$ -- $ 54,781
6:40 AM $ 0.017
+0.00%
$ -- $ 54,723
6:35 AM $ 0.017
+0.00%
$ -- $ 54,632
6:30 AM $ 0.017
+0.00%
$ -- $ 54,668
6:25 AM $ 0.017
+0.00%
$ -- $ 54,729
6:20 AM $ 0.017
+0.00%
$ -- $ 54,550
6:15 AM $ 0.017
+0.00%
$ -- $ 54,474
6:10 AM $ 0.017
+0.00%
$ -- $ 54,528
6:05 AM $ 0.017
+0.00%
$ -- $ 54,594
6:00 AM $ 0.017
+0.00%
$ -- $ 54,526
5:55 AM $ 0.017
+0.00%
$ -- $ 54,447
5:50 AM $ 0.017
+0.00%
$ -- $ 54,660
5:45 AM $ 0.017
+0.00%
$ -- $ 54,566
5:40 AM $ 0.017
+0.00%
$ -- $ 54,453
5:35 AM $ 0.017
+0.00%
$ -- $ 54,652
5:30 AM $ 0.017
+0.00%
$ -- $ 54,627
5:25 AM $ 0.017
+0.00%
$ -- $ 54,753
5:20 AM $ 0.0169
+0.00%
$ -- $ 54,784
5:15 AM $ 0.0169
+0.00%
$ -- $ 54,806