Oracle Meta Technologies Historical Data

OMT
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.0169
+0.00%
$ -- $ 53,805
2:40 PM $ 0.0169
+0.00%
$ -- $ 53,902
2:35 PM $ 0.0169
+0.00%
$ -- $ 54,016
2:30 PM $ 0.0169
+0.00%
$ -- $ 54,017
2:25 PM $ 0.0169
+0.00%
$ -- $ 54,051
2:20 PM $ 0.0169
+0.00%
$ -- $ 54,175
2:15 PM $ 0.0169
+0.00%
$ -- $ 54,115
2:10 PM $ 0.0169
+0.00%
$ -- $ 54,117
2:05 PM $ 0.017
+0.00%
$ -- $ 54,455
2:00 PM $ 0.017
+0.00%
$ -- $ 54,395
1:55 PM $ 0.017
+0.00%
$ -- $ 54,538
1:50 PM $ 0.017
+0.00%
$ -- $ 54,396
1:45 PM $ 0.017
+0.00%
$ -- $ 54,225
1:40 PM $ 0.017
+0.00%
$ -- $ 54,209
1:35 PM $ 0.017
+0.00%
$ -- $ 54,199
1:30 PM $ 0.017
+0.00%
$ -- $ 54,202
1:25 PM $ 0.017
+0.00%
$ -- $ 54,122
1:20 PM $ 0.017
+0.00%
$ -- $ 54,080
1:15 PM $ 0.017
+0.00%
$ -- $ 54,342
1:10 PM $ 0.017
+0.00%
$ -- $ 54,510
1:05 PM $ 0.017
+0.00%
$ -- $ 54,593
1:00 PM $ 0.017
+0.00%
$ -- $ 54,478
12:55 PM $ 0.017
+0.00%
$ -- $ 54,716
12:50 PM $ 0.017
+0.00%
$ -- $ 54,403
12:45 PM $ 0.017
+0.00%
$ -- $ 54,510
12:40 PM $ 0.017
+0.00%
$ -- $ 54,555
12:35 PM $ 0.017
+0.00%
$ -- $ 54,472
12:30 PM $ 0.017
+0.00%
$ -- $ 54,687
12:25 PM $ 0.017
+0.00%
$ -- $ 54,412
12:20 PM $ 0.017
+0.00%
$ -- $ 54,381
12:15 PM $ 0.017
+0.00%
$ -- $ 54,352
12:10 PM $ 0.0169
+0.00%
$ -- $ 54,178
12:05 PM $ 0.0169
+0.00%
$ -- $ 54,213
12:00 PM $ 0.0169
+0.00%
$ -- $ 54,160
11:55 AM $ 0.0169
+0.00%
$ -- $ 54,095
11:50 AM $ 0.0169
+0.00%
$ -- $ 54,276
11:45 AM $ 0.0169
+0.00%
$ -- $ 54,422
11:40 AM $ 0.0169
+0.00%
$ -- $ 54,415
11:35 AM $ 0.0169
+0.00%
$ -- $ 54,310
11:30 AM $ 0.0169
+0.00%
$ -- $ 54,185
11:25 AM $ 0.0169
+0.00%
$ -- $ 54,271
11:20 AM $ 0.0169
+0.00%
$ -- $ 54,179
11:15 AM $ 0.0169
+0.00%
$ -- $ 54,441
11:10 AM $ 0.0169
+0.00%
$ -- $ 54,464
11:05 AM $ 0.0169
+0.00%
$ -- $ 54,306
11:00 AM $ 0.0169
+0.00%
$ -- $ 54,390
10:55 AM $ 0.0169
+0.00%
$ -- $ 54,419
10:50 AM $ 0.0169
+0.00%
$ -- $ 54,124
10:45 AM $ 0.0169
+0.00%
$ -- $ 54,175
10:40 AM $ 0.0169
+0.00%
$ -- $ 54,185
Download