吉祥马人生 Historical Data

吉祥马人生 Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0000164
-1.09%
$ -- $ 1,967
May 31, 5 AM $ 0.0000167
-0.89%
$ -- $ 3,404
May 31, 2 AM $ 0.0000167
+0.00%
$ -- $ 3,357
May 31, 1 AM $ 0.0000165
+3.94%
$ -- $ 3,318
May 31, 12 AM $ 0.0000163
+0.00%
$ -- $ 3,079
May 30, 11 PM $ 0.000016
+5.22%
$ -- $ 2,985
May 30, 10 PM $ 0.0000154
-1.95%
$ -- $ 2,801
May 30, 4 PM $ 0.0000172
+0.00%
$ -- $ 2,632
May 30, 3 PM $ 0.0000175
+0.00%
$ -- $ 2,552
May 30, 1 PM $ 0.0000173
-2.85%
$ -- $ 3,093
May 30, 12 PM $ 0.0000178
-2.09%
$ -- $ 3,670
May 30, 11 AM $ 0.0000188
+0.00%
$ -- $ 4,810
May 30, 10 AM $ 0.0000188
+1.00%
$ -- $ 5,224
May 30, 9 AM $ 0.0000186
-4.91%
$ -- $ 5,213
May 30, 8 AM $ 0.0000198
-2.51%
$ -- $ 5,090
May 30, 7 AM $ 0.0000202
-4.25%
$ -- $ 5,471
May 30, 6 AM $ 0.0000217
+11.64%
$ -- $ 5,451
May 30, 5 AM $ 0.0000195
-10.10%
$ -- $ 4,748
May 30, 1 AM $ 0.0000213
+0.00%
$ -- $ 5,025
May 30, 12 AM $ 0.0000213
+0.38%
$ -- $ 5,798
May 29, 11 PM $ 0.0000209
+1.53%
$ -- $ 5,729
May 29, 7 PM $ 0.0000203
+0.00%
$ -- $ 5,692
May 29, 6 PM $ 0.0000199
-1.13%
$ -- $ 5,609
May 29, 3 PM $ 0.0000203
-5.50%
$ -- $ 5,575
May 29, 2 PM $ 0.0000221
-1.77%
$ -- $ 5,241
May 29, 1 PM $ 0.0000224
-5.89%
$ -- $ 5,092
May 29, 12 PM $ 0.0000237
+4.99%
$ -- $ 4,451
May 29, 11 AM $ 0.0000243
+24.29%
$ -- $ 3,810
May 29, 10 AM $ 0.0000195
+0.55%
$ -- $ 3,088
May 29, 9 AM $ 0.0000193
-2.54%
$ -- $ 3,381
May 29, 8 AM $ 0.0000199
+3.34%
$ -- $ 3,274
May 29, 7 AM $ 0.0000201
+0.59%
$ -- $ 2,919
May 29, 6 AM $ 0.00002
-0.34%
$ -- $ 3,107
May 29, 5 AM $ 0.0000201
-2.71%
$ -- $ 3,349
May 29, 3 AM $ 0.0000205
+0.00%
$ -- $ 3,735
May 29, 2 AM $ 0.0000205
+2.95%
$ -- $ 3,743
May 29, 1 AM $ 0.0000208
-11.81%
$ -- $ 3,708
May 29, 12 AM $ 0.0000236
+5.59%
$ -- $ 4,336
May 28, 7 PM $ 0.0000224
+0.66%
$ -- $ 4,143
May 28, 5 PM $ 0.0000225
+0.00%
$ -- $ 4,018
May 28, 4 PM $ 0.0000225
-0.26%
$ -- $ 4,435
May 28, 3 PM $ 0.0000225
+0.17%
$ -- $ 4,394
May 28, 1 PM $ 0.0000225
+0.00%
$ -- $ 6,459
May 28, 11 AM $ 0.0000222
-0.46%
$ -- $ 6,503
May 28, 10 AM $ 0.0000225
-5.55%
$ -- $ 6,850
May 28, 9 AM $ 0.0000237
-3.47%
$ -- $ 7,057
May 28, 8 AM $ 0.0000247
-2.65%
$ -- $ 7,177
May 28, 7 AM $ 0.0000261
-6.15%
$ -- $ 7,073
May 28, 6 AM $ 0.0000279
-3.46%
$ -- $ 8,209
May 28, 5 AM $ 0.0000285
+0.59%
$ -- $ 9,195