吉祥马人生 Historical Data

吉祥马人生
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.0₅477
+0.00%
$ -- $ 36
Jun 15, 2026 $ 0.0₅534
+3.84%
$ -- $ 111
Jun 13, 2026 $ 0.0₅507
-1.58%
$ -- $ 72
Jun 10, 2026 $ 0.0₅551
+7.53%
$ -- $ 247
Jun 9, 2026 $ 0.0₅517
-11.09%
$ -- $ 210
Jun 8, 2026 $ 0.0₅637
-0.03%
$ -- $ 66
Jun 7, 2026 $ 0.0₅637
+1.96%
$ -- $ 85
Jun 6, 2026 $ 0.0₅624
-4.62%
$ -- $ 246
Jun 5, 2026 $ 0.0₅692
-2.84%
$ -- $ 150
Jun 4, 2026 $ 0.0₅734
+4.32%
$ -- $ 565
Jun 3, 2026 $ 0.0₅858
-8.81%
$ -- $ 615
Jun 2, 2026 $ 0.0₅979
-13.09%
$ -- $ 821
Jun 1, 2026 $ 0.0000117
-14.00%
$ -- $ 1,008
May 31, 2026 $ 0.0000145
-11.21%
$ -- $ 1,498
May 30, 2026 $ 0.000016
-24.69%
$ -- $ 2,985
May 29, 2026 $ 0.0000209
-6.36%
$ -- $ 5,729
May 28, 2026 $ 0.0000224
+1.91%
$ -- $ 4,143
May 27, 2026 $ 0.0000228
-15.25%
$ -- $ 11,410
May 26, 2026 $ 0.0000274
-18.05%
$ -- $ 8,153
May 25, 2026 $ 0.0000334
-45.29%
$ -- $ 18,391
May 24, 2026 $ 0.0000611
-31.61%
$ -- $ 17,189
May 23, 2026 $ 0.00009
+10.32%
$ -- $ 21,871
May 22, 2026 $ 0.0000817
+3.86%
$ -- $ 34,408
May 21, 2026 $ 0.0000781
-33.00%
$ -- $ 33,052
May 20, 2026 $ 0.000116
+9.57%
$ -- $ 58,723
May 19, 2026 $ 0.000102
-35.36%
$ -- $ 114,246
May 18, 2026 $ 0.000158
-49.99%
$ -- $ 235,046
May 17, 2026 $ 0.000313
+250.32%
$ -- $ 103,653
Download