Coinranking
PACT Historical Data
PACT
Page 90
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 1 PM | $0.000158 | -6.30% | ||
| Mar 2, 12 PM | $0.000169 | +1.60% | ||
| Mar 2, 11 AM | $0.000167 | +6.58% | ||
| Mar 2, 10 AM | $0.000156 | +1.34% | ||
| Mar 2, 9 AM | $0.000154 | +2.19% | ||
| Mar 2, 8 AM | $0.000151 | -1.97% | ||
| Mar 2, 7 AM | $0.000154 | +0.05% | ||
| Mar 2, 6 AM | $0.000154 | -2.17% | ||
| Mar 2, 5 AM | $0.000157 | -1.76% | ||
| Mar 2, 4 AM | $0.00016 | +0.00% | ||
| Mar 2, 3 AM | $0.00016 | +1.01% | ||
| Mar 2, 2 AM | $0.000158 | -0.26% | ||
| Mar 2, 1 AM | $0.000159 | -1.05% | ||
| Mar 2, 12 AM | $0.00016 | +3.25% | ||
| Mar 1, 11 PM | $0.000155 | -0.85% | ||
| Mar 1, 10 PM | $0.000157 | -3.90% | ||
| Mar 1, 9 PM | $0.000163 | -8.71% | ||
| Mar 1, 8 PM | $0.000179 | -9.92% | ||
| Mar 1, 7 PM | $0.000199 | -7.27% | ||
| Mar 1, 6 PM | $0.000215 | +19.23% | ||
| Mar 1, 5 PM | $0.00018 | +3.27% | ||
| Mar 1, 4 PM | $0.000174 | -0.46% | ||
| Mar 1, 3 PM | $0.000175 | +2.76% | ||
| Mar 1, 2 PM | $0.00017 | +4.78% | ||
| Mar 1, 1 PM | $0.000163 | +1.42% | ||
| Mar 1, 12 PM | $0.00016 | +1.30% | ||
| Mar 1, 11 AM | $0.000159 | +0.74% | ||
| Mar 1, 10 AM | $0.000157 | -0.49% | ||
| Mar 1, 9 AM | $0.000159 | -0.88% | ||
| Mar 1, 8 AM | $0.00016 | -0.63% | ||
| Mar 1, 7 AM | $0.000161 | +2.93% | ||
| Mar 1, 6 AM | $0.000156 | -1.92% | ||
| Mar 1, 5 AM | $0.000159 | -0.10% | ||
| Mar 1, 4 AM | $0.00016 | +2.56% | ||
| Mar 1, 3 AM | $0.000156 | -0.30% | ||
| Mar 1, 2 AM | $0.000156 | -2.23% | ||
| Mar 1, 1 AM | $0.00016 | +1.87% | ||
| Mar 1, 12 AM | $0.000157 | -3.35% | ||