PACT Historical Data

PACT Page 9
Download
Date Close Price change Market cap Trading volume
12:14 AM $0.000194
+0.00%
$24.01 million $25,185
12:13 AM $0.000194
+0.00%
$24.01 million $25,185
12:12 AM $0.000194
+0.00%
$24.01 million $25,185
12:11 AM $0.000194
+0.00%
$24.01 million $25,185
12:10 AM $0.000194
+0.00%
$24.01 million $25,185
12:09 AM $0.000194
+0.00%
$24.01 million $25,185
12:08 AM $0.000194
+0.00%
$24.01 million $25,185
12:07 AM $0.000194
+0.00%
$24.01 million $25,185
12:06 AM $0.000194
+0.00%
$24.01 million $25,185
12:05 AM $0.000194
+0.00%
$24.01 million $25,185
12:04 AM $0.000194
+0.00%
$24.01 million $25,185
12:03 AM $0.000194
+0.00%
$24.01 million $25,185
12:02 AM $0.000194
+0.00%
$24.01 million $25,185
12:01 AM $0.000194
+0.00%
$24.01 million $25,185
12:00 AM $0.000194
+0.00%
$24.01 million $25,185
11:59 PM $0.000194
+0.00%
$24.01 million $25,185
11:58 PM $0.000194
+0.00%
$24.01 million $25,185
11:57 PM $0.000194
+0.00%
$24.01 million $25,185
11:56 PM $0.000194
+0.80%
$24.01 million $25,185
11:55 PM $0.000193
+0.00%
$24.01 million $30,423
11:54 PM $0.000193
+0.00%
$23.81 million $30,423
11:53 PM $0.000193
+0.00%
$23.81 million $30,423
11:52 PM $0.000193
+0.00%
$23.81 million $30,423
11:51 PM $0.000193
+0.00%
$23.81 million $30,423
11:50 PM $0.000193
+0.00%
$23.81 million $30,423
11:49 PM $0.000193
+0.00%
$23.81 million $30,475
11:48 PM $0.000193
+0.00%
$23.81 million $30,475
11:47 PM $0.000193
+0.00%
$23.81 million $30,525
11:46 PM $0.000193
+0.00%
$23.81 million $30,525
11:45 PM $0.000193
+0.00%
$23.81 million $30,525
11:44 PM $0.000193
+0.00%
$23.81 million $30,525
11:43 PM $0.000193
+0.00%
$23.81 million $30,525
11:42 PM $0.000193
+0.00%
$23.81 million $30,525
11:41 PM $0.000193
+0.00%
$23.81 million $30,525
11:40 PM $0.000193
+0.00%
$23.81 million $30,525
11:39 PM $0.000193
+0.00%
$23.81 million $30,525
11:38 PM $0.000193
+0.00%
$23.81 million $30,525
11:37 PM $0.000193
+0.00%
$23.81 million $30,598
11:36 PM $0.000193
+0.00%
$23.81 million $30,598
11:35 PM $0.000193
+0.00%
$23.81 million $30,618
11:34 PM $0.000193
+0.00%
$23.81 million $30,718
11:33 PM $0.000193
+0.00%
$23.81 million $30,718
11:32 PM $0.000193
+0.00%
$23.81 million $30,718
11:31 PM $0.000193
+0.00%
$23.81 million $30,828
11:30 PM $0.000193
+0.00%
$23.81 million $30,828
11:29 PM $0.000193
+0.00%
$23.81 million $30,828
11:28 PM $0.000193
+0.00%
$23.81 million $30,828
11:27 PM $0.000193
+0.00%
$23.81 million $30,828
11:26 PM $0.000193
+0.00%
$23.81 million $30,828
11:25 PM $0.000193
+0.00%
$23.81 million $30,828