PACT Historical Data

PACT Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0000644
+0.06%
$ 7.95 million $ 20,431
May 28, 3 AM $ 0.0000645
-1.91%
$ 7.97 million $ 20,257
May 28, 2 AM $ 0.0000658
+2.62%
$ 8.12 million $ 21,938
May 28, 1 AM $ 0.0000641
-1.25%
$ 7.92 million $ 22,034
May 28, 12 AM $ 0.0000649
+0.76%
$ 8.02 million $ 21,712
May 27, 11 PM $ 0.0000644
-0.38%
$ 7.95 million $ 22,354
May 27, 10 PM $ 0.0000647
-4.02%
$ 7.99 million $ 22,316
May 27, 9 PM $ 0.0000674
-3.94%
$ 8.32 million $ 20,274
May 27, 8 PM $ 0.0000701
-2.85%
$ 8.66 million $ 18,906
May 27, 7 PM $ 0.0000731
-2.68%
$ 9.03 million $ 16,522
May 27, 6 PM $ 0.0000751
-1.41%
$ 9.28 million $ 13,683
May 27, 5 PM $ 0.0000757
-0.46%
$ 9.35 million $ 14,307
May 27, 4 PM $ 0.0000761
-1.69%
$ 9.4 million $ 15,486
May 27, 3 PM $ 0.0000774
+0.65%
$ 9.56 million $ 16,233
May 27, 2 PM $ 0.0000769
+1.90%
$ 9.5 million $ 16,594
May 27, 1 PM $ 0.0000755
-0.23%
$ 9.33 million $ 15,455
May 27, 12 PM $ 0.0000757
+0.19%
$ 9.35 million $ 14,586
May 27, 11 AM $ 0.0000755
+0.79%
$ 9.33 million $ 14,328
May 27, 10 AM $ 0.000075
-1.34%
$ 9.26 million $ 14,053
May 27, 9 AM $ 0.000076
+2.75%
$ 9.38 million $ 13,925
May 27, 8 AM $ 0.0000739
-3.60%
$ 9.13 million $ 13,347
May 27, 7 AM $ 0.0000767
+0.52%
$ 9.47 million $ 12,661
May 27, 6 AM $ 0.0000763
+0.50%
$ 9.42 million $ 12,919
May 27, 5 AM $ 0.0000759
+0.88%
$ 9.37 million $ 10,637
May 27, 4 AM $ 0.0000752
-0.83%
$ 9.29 million $ 12,233
May 27, 3 AM $ 0.0000759
+4.36%
$ 9.37 million $ 10,122
May 27, 2 AM $ 0.0000727
+0.03%
$ 8.98 million $ 11,078
May 27, 1 AM $ 0.0000727
+0.88%
$ 8.98 million $ 4,961
May 27, 12 AM $ 0.0000721
+0.38%
$ 8.9 million $ 4,924
May 26, 11 PM $ 0.0000718
+0.76%
$ 8.87 million $ 9,566
May 26, 10 PM $ 0.0000712
+1.68%
$ 8.8 million $ 8,773
May 26, 9 PM $ 0.0000701
-0.05%
$ 8.65 million $ 8,069
May 26, 8 PM $ 0.0000701
-0.23%
$ 8.66 million $ 7,851
May 26, 7 PM $ 0.0000703
+3.33%
$ 8.68 million $ 8,557
May 26, 6 PM $ 0.000068
-1.54%
$ 8.4 million $ 8,391
May 26, 5 PM $ 0.0000691
+0.47%
$ 8.53 million $ 8,382
May 26, 4 PM $ 0.0000687
+1.76%
$ 8.49 million $ 5,971
May 26, 3 PM $ 0.0000677
+4.04%
$ 8.36 million $ 5,390
May 26, 2 PM $ 0.0000651
+0.63%
$ 8.04 million $ 4,709
May 26, 1 PM $ 0.0000647
+0.38%
$ 7.99 million $ 4,936
May 26, 12 PM $ 0.0000644
-0.55%
$ 7.96 million $ 5,088
May 26, 11 AM $ 0.0000648
+0.03%
$ 8 million $ 5,238
May 26, 10 AM $ 0.0000648
+0.77%
$ 8 million $ 5,237
May 26, 9 AM $ 0.0000643
-0.44%
$ 7.94 million $ 5,196
May 26, 8 AM $ 0.0000646
-0.13%
$ 7.97 million $ 5,225
May 26, 7 AM $ 0.0000647
-0.44%
$ 7.98 million $ 6,912
May 26, 6 AM $ 0.0000649
+0.22%
$ 8.02 million $ 7,259
May 26, 5 AM $ 0.0000648
+0.89%
$ 8 million $ 7,200
May 26, 4 AM $ 0.0000642
+0.35%
$ 7.93 million $ 7,285
May 26, 3 AM $ 0.000064
+0.63%
$ 7.9 million $ 7,301