PACT Historical Data

PACT Page 8
Download
Date Close Price change Market cap Trading volume
12:41 AM $0.000194
+0.00%
$24.01 million $25,075
12:40 AM $0.000194
+0.00%
$24.01 million $25,075
12:39 AM $0.000194
+0.00%
$24.01 million $25,075
12:38 AM $0.000194
+0.00%
$24.01 million $25,075
12:37 AM $0.000194
+0.00%
$24.01 million $25,075
12:36 AM $0.000194
+0.00%
$24.01 million $25,075
12:35 AM $0.000194
+0.00%
$24.01 million $25,075
12:34 AM $0.000194
+0.00%
$24.01 million $25,075
12:33 AM $0.000194
+0.00%
$24.01 million $25,075
12:32 AM $0.000194
+0.00%
$24.01 million $25,075
12:31 AM $0.000194
+0.00%
$24.01 million $25,075
12:30 AM $0.000194
+0.00%
$24.01 million $25,075
12:29 AM $0.000194
+0.00%
$24.01 million $25,075
12:28 AM $0.000194
+0.00%
$24.01 million $25,075
12:27 AM $0.000194
+0.00%
$24.01 million $25,075
12:26 AM $0.000194
+0.00%
$24.01 million $25,075
12:25 AM $0.000194
+0.00%
$24.01 million $25,075
12:24 AM $0.000194
+0.00%
$24.01 million $25,075
12:23 AM $0.000194
+0.00%
$24.01 million $25,075
12:22 AM $0.000194
+0.00%
$24.01 million $25,075
12:21 AM $0.000194
+0.00%
$24.01 million $25,085
12:20 AM $0.000194
+0.00%
$24.01 million $25,185
12:19 AM $0.000194
+0.00%
$24.01 million $25,185
12:18 AM $0.000194
+0.00%
$24.01 million $25,185
12:17 AM $0.000194
+0.00%
$24.01 million $25,185
12:16 AM $0.000194
+0.00%
$24.01 million $25,185
12:15 AM $0.000194
+0.00%
$24.01 million $25,185
12:14 AM $0.000194
+0.00%
$24.01 million $25,185
12:13 AM $0.000194
+0.00%
$24.01 million $25,185
12:12 AM $0.000194
+0.00%
$24.01 million $25,185
12:11 AM $0.000194
+0.00%
$24.01 million $25,185
12:10 AM $0.000194
+0.00%
$24.01 million $25,185
12:09 AM $0.000194
+0.00%
$24.01 million $25,185
12:08 AM $0.000194
+0.00%
$24.01 million $25,185
12:07 AM $0.000194
+0.00%
$24.01 million $25,185
12:06 AM $0.000194
+0.00%
$24.01 million $25,185
12:05 AM $0.000194
+0.00%
$24.01 million $25,185
12:04 AM $0.000194
+0.00%
$24.01 million $25,185
12:03 AM $0.000194
+0.00%
$24.01 million $25,185
12:02 AM $0.000194
+0.00%
$24.01 million $25,185
12:01 AM $0.000194
+0.00%
$24.01 million $25,185
12:00 AM $0.000194
+0.00%
$24.01 million $25,185
11:59 PM $0.000194
+0.00%
$24.01 million $25,185
11:58 PM $0.000194
+0.00%
$24.01 million $25,185
11:57 PM $0.000194
+0.00%
$24.01 million $25,185
11:56 PM $0.000194
+0.80%
$24.01 million $25,185
11:55 PM $0.000193
+0.00%
$24.01 million $30,423
11:54 PM $0.000193
+0.00%
$23.81 million $30,423
11:53 PM $0.000193
+0.00%
$23.81 million $30,423
11:52 PM $0.000193
+0.00%
$23.81 million $30,423