PACT Historical Data

PACT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 PM $0.00018
+3.01%
$22.22 million $49,986
Aug 18, 3 PM $0.000176
+1.36%
$21.79 million $48,582
Aug 18, 2 PM $0.000174
+0.19%
$21.5 million $46,372
Aug 18, 1 PM $0.000174
+0.09%
$21.46 million $44,802
Aug 18, 12 PM $0.000174
-0.45%
$21.44 million $45,203
Aug 18, 11 AM $0.000179
+1.47%
$22.11 million $48,313
Aug 18, 10 AM $0.000176
-1.50%
$21.79 million $48,757
Aug 18, 9 AM $0.000179
+0.63%
$22.12 million $48,885
Aug 18, 8 AM $0.000178
+3.80%
$21.98 million $48,343
Aug 18, 7 AM $0.000171
+0.14%
$21.18 million $46,541
Aug 18, 6 AM $0.000171
-1.01%
$21.15 million $46,728
Aug 18, 5 AM $0.000173
-0.35%
$21.36 million $46,877
Aug 18, 4 AM $0.000174
+1.45%
$21.44 million $46,844
Aug 18, 3 AM $0.000171
-2.18%
$21.13 million $46,337
Aug 18, 2 AM $0.000175
-0.63%
$21.6 million $47,199
Aug 18, 1 AM $0.000176
+0.86%
$21.74 million $8,993
Aug 18, 12 AM $0.000175
+0.54%
$21.57 million $36,274
Aug 17, 11 PM $0.000174
+1.45%
$21.45 million $5,801
Aug 17, 10 PM $0.000171
-1.00%
$21.15 million $40,931
Aug 17, 9 PM $0.000173
+4.44%
$21.36 million $39,466
Aug 17, 8 PM $0.000172
+4.83%
$21.22 million $37,042
Aug 17, 7 PM $0.000164
-11.07%
$20.24 million $42,421
Aug 17, 6 PM $0.000149
+3.17%
$18.4 million $4,526
Aug 17, 5 PM $0.000144
+2.93%
$17.84 million $34,151
Aug 17, 4 PM $0.00014
-0.62%
$17.23 million $32,268
Aug 17, 3 PM $0.00014
-1.51%
$17.34 million $50,496
Aug 17, 2 PM $0.000143
-1.62%
$17.61 million $53,031
Aug 17, 1 PM $0.000145
-0.26%
$17.9 million $55,161
Aug 17, 12 PM $0.000145
-1.87%
$17.94 million $58,382
Aug 17, 11 AM $0.000148
-4.40%
$18.29 million $59,109
Aug 17, 10 AM $0.000155
+2.47%
$19.13 million $62,422
Aug 17, 9 AM $0.000151
-1.03%
$18.67 million $61,008
Aug 17, 8 AM $0.000153
+0.11%
$18.86 million $62,222
Aug 17, 7 AM $0.000153
+0.80%
$18.84 million $63,414
Aug 17, 6 AM $0.000151
-1.15%
$18.69 million $63,706
Aug 17, 5 AM $0.000153
-1.53%
$18.91 million $67,545
Aug 17, 4 AM $0.000155
+1.89%
$19.2 million $68,697
Aug 17, 3 AM $0.000153
-0.03%
$18.84 million $66,519
Aug 17, 2 AM $0.000153
-0.88%
$18.85 million $66,722
Aug 17, 1 AM $0.000154
+1.00%
$19.01 million $66,973
Aug 17, 12 AM $0.000152
-0.49%
$18.83 million $66,687
Aug 16, 11 PM $0.000153
-3.20%
$18.92 million $60,500
Aug 16, 10 PM $0.000158
+3.06%
$19.54 million $62,434
Aug 16, 9 PM $0.000154
-3.80%
$18.96 million $63,552
Aug 16, 8 PM $0.00016
+0.21%
$19.71 million $65,342
Aug 16, 7 PM $0.000159
-2.82%
$19.67 million $66,286
Aug 16, 6 PM $0.000164
-5.66%
$20.24 million $60,607
Aug 16, 5 PM $0.000174
+0.14%
$21.46 million $57,697
Aug 16, 4 PM $0.000179
+1.62%
$22.09 million $57,810
Aug 16, 3 PM $0.000176
+4.76%
$21.74 million $34,657