PACT Historical Data

PACT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0000648
-0.43%
$ 8.01 million $ 7,856
May 30, 4 AM $ 0.0000651
+1.44%
$ 8.04 million $ 8,181
May 30, 3 AM $ 0.0000642
+0.27%
$ 7.93 million $ 8,043
May 30, 2 AM $ 0.000064
-1.32%
$ 7.91 million $ 7,248
May 30, 1 AM $ 0.0000649
+0.18%
$ 8.01 million $ 7,117
May 30, 12 AM $ 0.0000647
-0.60%
$ 8 million $ 6,991
May 29, 11 PM $ 0.0000651
-0.32%
$ 8.05 million $ 6,642
May 29, 10 PM $ 0.0000654
+0.70%
$ 8.07 million $ 6,560
May 29, 9 PM $ 0.0000649
-1.74%
$ 8.02 million $ 6,669
May 29, 8 PM $ 0.0000661
+0.47%
$ 8.16 million $ 6,563
May 29, 7 PM $ 0.0000657
+0.07%
$ 8.12 million $ 6,779
May 29, 6 PM $ 0.0000657
-0.23%
$ 8.11 million $ 6,800
May 29, 5 PM $ 0.0000659
-1.42%
$ 8.13 million $ 6,940
May 29, 4 PM $ 0.0000668
+2.07%
$ 8.25 million $ 6,941
May 29, 3 PM $ 0.0000654
+1.15%
$ 8.08 million $ 7,744
May 29, 2 PM $ 0.0000647
-0.16%
$ 7.99 million $ 7,841
May 29, 1 PM $ 0.0000648
+1.09%
$ 8 million $ 7,068
May 29, 12 PM $ 0.0000641
+2.00%
$ 7.92 million $ 6,260
May 29, 11 AM $ 0.0000629
-0.20%
$ 7.76 million $ 5,270
May 29, 10 AM $ 0.000063
-0.37%
$ 7.78 million $ 5,258
May 29, 9 AM $ 0.0000632
+0.42%
$ 7.81 million $ 5,989
May 29, 8 AM $ 0.000063
-1.61%
$ 7.77 million $ 5,914
May 29, 7 AM $ 0.000064
-3.07%
$ 7.9 million $ 5,774
May 29, 6 AM $ 0.000066
+3.55%
$ 8.15 million $ 5,263
May 29, 5 AM $ 0.0000637
-0.22%
$ 7.87 million $ 5,701
May 29, 4 AM $ 0.0000639
+0.64%
$ 7.89 million $ 7,924
May 29, 3 AM $ 0.0000635
-1.24%
$ 7.84 million $ 3,527
May 29, 2 AM $ 0.0000643
+0.62%
$ 7.94 million $ 8,090
May 29, 1 AM $ 0.0000639
-0.17%
$ 7.89 million $ 3,798
May 29, 12 AM $ 0.000064
+1.42%
$ 7.9 million $ 7,868
May 28, 11 PM $ 0.0000631
+0.22%
$ 7.79 million $ 8,327
May 28, 10 PM $ 0.0000629
-0.54%
$ 7.77 million $ 9,325
May 28, 9 PM $ 0.0000633
-1.75%
$ 7.82 million $ 11,796
May 28, 8 PM $ 0.0000644
+0.85%
$ 7.96 million $ 14,853
May 28, 7 PM $ 0.0000639
-1.10%
$ 7.89 million $ 17,020
May 28, 6 PM $ 0.0000646
+1.61%
$ 7.98 million $ 20,015
May 28, 5 PM $ 0.0000636
-0.70%
$ 7.85 million $ 20,922
May 28, 4 PM $ 0.000064
+0.62%
$ 7.9 million $ 21,064
May 28, 3 PM $ 0.0000636
-1.92%
$ 7.86 million $ 20,637
May 28, 2 PM $ 0.0000649
+1.55%
$ 8.01 million $ 20,741
May 28, 1 PM $ 0.0000639
-0.50%
$ 7.89 million $ 21,249
May 28, 12 PM $ 0.0000642
+0.40%
$ 7.93 million $ 21,943
May 28, 11 AM $ 0.0000639
-0.12%
$ 7.9 million $ 21,964
May 28, 10 AM $ 0.000064
+0.87%
$ 7.9 million $ 22,149
May 28, 9 AM $ 0.0000634
+0.09%
$ 7.84 million $ 21,003
May 28, 8 AM $ 0.0000634
-0.30%
$ 7.83 million $ 21,131
May 28, 7 AM $ 0.0000636
+0.05%
$ 7.85 million $ 22,405
May 28, 6 AM $ 0.0000636
+1.58%
$ 7.85 million $ 22,403
May 28, 5 AM $ 0.0000626
-2.83%
$ 7.73 million $ 22,435
May 28, 4 AM $ 0.0000644
+0.06%
$ 7.95 million $ 20,431