PACT Historical Data

PACT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $0.0000415
-0.08%
$5.12 million $61,718
Mar 25, 6 AM $0.0000415
-0.50%
$5.13 million $60,637
Mar 25, 5 AM $0.0000417
-0.33%
$5.15 million $60,239
Mar 25, 4 AM $0.0000418
+0.21%
$5.17 million $60,142
Mar 25, 3 AM $0.0000418
+0.05%
$5.16 million $59,799
Mar 25, 2 AM $0.0000417
-2.30%
$5.15 million $60,263
Mar 25, 1 AM $0.0000427
-1.81%
$5.28 million $57,875
Mar 25, 12 AM $0.0000435
-1.45%
$5.37 million $55,947
Mar 24, 11 PM $0.0000441
+4.29%
$5.45 million $55,938
Mar 24, 10 PM $0.0000423
-1.38%
$5.23 million $41,655
Mar 24, 9 PM $0.0000429
+1.73%
$5.3 million $41,269
Mar 24, 8 PM $0.0000422
+1.53%
$5.21 million $39,934
Mar 24, 7 PM $0.0000416
+1.36%
$5.13 million $37,436
Mar 24, 6 PM $0.000041
-0.83%
$5.06 million $36,303
Mar 24, 5 PM $0.0000414
+3.10%
$5.11 million $35,788
Mar 24, 4 PM $0.0000401
+0.84%
$4.96 million $34,200
Mar 24, 3 PM $0.0000398
-0.44%
$4.92 million $35,581
Mar 24, 2 PM $0.00004
-1.07%
$4.94 million $36,330
Mar 24, 1 PM $0.0000404
-0.60%
$4.99 million $36,114
Mar 24, 12 PM $0.0000407
+0.69%
$5.02 million $36,938
Mar 24, 11 AM $0.0000404
+1.24%
$4.99 million $37,030
Mar 24, 10 AM $0.0000399
-0.31%
$4.93 million $38,360
Mar 24, 9 AM $0.00004
-0.23%
$4.94 million $38,480
Mar 24, 8 AM $0.0000401
+0.38%
$4.95 million $39,499
Mar 24, 7 AM $0.00004
-0.37%
$4.93 million $39,916
Mar 24, 6 AM $0.0000401
-0.40%
$4.95 million $39,302
Mar 24, 5 AM $0.0000403
+0.30%
$4.97 million $39,667
Mar 24, 4 AM $0.0000402
-0.02%
$4.96 million $39,318
Mar 24, 3 AM $0.0000402
+0.01%
$4.96 million $40,290
Mar 24, 2 AM $0.0000402
-0.36%
$4.96 million $39,761
Mar 24, 1 AM $0.0000403
-0.27%
$4.98 million $40,433
Mar 24, 12 AM $0.0000404
+0.30%
$4.99 million $40,520
Mar 23, 11 PM $0.0000403
-0.07%
$4.97 million $40,671
Mar 23, 10 PM $0.0000403
+1.48%
$4.97 million $47,898
Mar 23, 9 PM $0.0000397
+0.89%
$4.9 million $50,487
Mar 23, 8 PM $0.0000393
+1.48%
$4.86 million $59,299
Mar 23, 7 PM $0.0000388
-0.01%
$4.79 million $57,371
Mar 23, 6 PM $0.0000388
+3.06%
$4.79 million $56,896
Mar 23, 5 PM $0.0000376
-0.42%
$4.65 million $53,955
Mar 23, 4 PM $0.0000378
+0.57%
$4.67 million $52,803
Mar 23, 3 PM $0.0000376
+0.02%
$4.64 million $51,213
Mar 23, 2 PM $0.0000376
-1.89%
$4.64 million $48,470
Mar 23, 1 PM $0.0000383
-1.50%
$4.73 million $45,964
Mar 23, 12 PM $0.0000389
-1.26%
$4.8 million $45,337
Mar 23, 11 AM $0.0000393
+1.85%
$4.86 million $44,248
Mar 23, 10 AM $0.0000386
+0.40%
$4.77 million $41,536
Mar 23, 9 AM $0.0000385
-0.40%
$4.75 million $41,060
Mar 23, 8 AM $0.0000386
-2.20%
$4.77 million $39,476
Mar 23, 7 AM $0.0000395
-0.47%
$4.88 million $39,408
Mar 23, 6 AM $0.0000397
-2.23%
$4.9 million $40,844