PACT Historical Data

PACT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $0.0000395
+0.01%
$4.87 million $21,357
Mar 27, 7 AM $0.0000395
-1.84%
$4.87 million $20,853
Mar 27, 6 AM $0.0000402
+0.26%
$4.96 million $20,765
Mar 27, 5 AM $0.0000401
+0.34%
$4.95 million $20,638
Mar 27, 4 AM $0.00004
-0.22%
$4.94 million $20,107
Mar 27, 3 AM $0.0000401
-0.68%
$4.95 million $21,928
Mar 27, 2 AM $0.0000403
-0.32%
$4.98 million $23,417
Mar 27, 1 AM $0.0000405
+0.07%
$5 million $23,412
Mar 27, 12 AM $0.0000404
-0.20%
$5 million $23,349
Mar 26, 11 PM $0.0000405
-0.16%
$5.01 million $24,082
Mar 26, 10 PM $0.0000406
-1.50%
$5.01 million $24,995
Mar 26, 9 PM $0.0000412
+0.25%
$5.09 million $27,298
Mar 26, 8 PM $0.0000411
-0.07%
$5.08 million $27,423
Mar 26, 7 PM $0.0000411
-1.48%
$5.08 million $28,688
Mar 26, 6 PM $0.0000418
+0.04%
$5.16 million $28,697
Mar 26, 5 PM $0.0000417
+0.46%
$5.15 million $29,032
Mar 26, 4 PM $0.0000415
-0.82%
$5.13 million $30,800
Mar 26, 3 PM $0.0000419
-0.08%
$5.18 million $31,895
Mar 26, 2 PM $0.0000419
+0.03%
$5.18 million $31,688
Mar 26, 1 PM $0.0000419
+0.15%
$5.18 million $33,236
Mar 26, 12 PM $0.0000419
-0.14%
$5.17 million $32,628
Mar 26, 11 AM $0.0000419
+0.00%
$5.18 million $33,665
Mar 26, 10 AM $0.0000419
-0.01%
$5.18 million $33,903
Mar 26, 9 AM $0.0000419
+0.04%
$5.18 million $34,958
Mar 26, 8 AM $0.0000419
+0.16%
$5.18 million $35,226
Mar 26, 7 AM $0.0000419
-0.51%
$5.17 million $36,576
Mar 26, 6 AM $0.0000421
+0.11%
$5.2 million $37,577
Mar 26, 5 AM $0.000042
+0.01%
$5.19 million $38,585
Mar 26, 4 AM $0.000042
-1.13%
$5.19 million $39,158
Mar 26, 3 AM $0.0000425
+0.64%
$5.25 million $37,869
Mar 26, 2 AM $0.0000422
-0.10%
$5.22 million $36,635
Mar 26, 1 AM $0.0000422
+0.00%
$5.22 million $39,413
Mar 26, 12 AM $0.0000422
-0.68%
$5.22 million $41,846
Mar 25, 11 PM $0.0000425
+0.74%
$5.25 million $41,846
Mar 25, 10 PM $0.0000422
+1.05%
$5.21 million $55,817
Mar 25, 9 PM $0.0000418
-0.28%
$5.16 million $52,902
Mar 25, 8 PM $0.0000419
+0.23%
$5.17 million $54,732
Mar 25, 7 PM $0.0000418
-0.14%
$5.16 million $57,410
Mar 25, 6 PM $0.0000418
-0.43%
$5.17 million $58,506
Mar 25, 5 PM $0.000042
+0.74%
$5.19 million $60,371
Mar 25, 4 PM $0.0000418
+0.09%
$5.16 million $62,381
Mar 25, 3 PM $0.0000417
+0.12%
$5.15 million $61,498
Mar 25, 2 PM $0.0000417
+0.30%
$5.15 million $63,598
Mar 25, 1 PM $0.0000416
-0.10%
$5.13 million $63,831
Mar 25, 12 PM $0.0000416
+0.46%
$5.13 million $64,525
Mar 25, 11 AM $0.0000414
-0.03%
$5.11 million $63,779
Mar 25, 10 AM $0.0000414
+0.30%
$5.11 million $64,197
Mar 25, 9 AM $0.0000413
-0.23%
$5.1 million $63,074
Mar 25, 8 AM $0.0000414
-0.25%
$5.11 million $62,864
Mar 25, 7 AM $0.0000415
-0.08%
$5.12 million $61,718