PACT Historical Data

PACT Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $0.0000331
+0.35%
$4.09 million $18,967
Apr 4, 12 PM $0.000033
+0.54%
$4.08 million $19,010
Apr 4, 11 AM $0.0000328
-0.07%
$4.05 million $19,220
Apr 4, 10 AM $0.0000329
+0.11%
$4.06 million $19,299
Apr 4, 9 AM $0.0000328
+0.02%
$4.05 million $19,529
Apr 4, 8 AM $0.0000328
-0.12%
$4.05 million $20,018
Apr 4, 7 AM $0.0000328
+0.14%
$4.06 million $20,110
Apr 4, 6 AM $0.0000328
+0.02%
$4.05 million $20,190
Apr 4, 5 AM $0.0000328
-0.08%
$4.05 million $20,143
Apr 4, 4 AM $0.0000328
+0.03%
$4.05 million $20,374
Apr 4, 3 AM $0.0000328
+0.33%
$4.05 million $20,442
Apr 4, 2 AM $0.0000327
-0.37%
$4.03 million $20,533
Apr 4, 1 AM $0.0000328
+0.30%
$4.05 million $18,186
Apr 4, 12 AM $0.0000327
+0.09%
$4.04 million $17,998
Apr 3, 11 PM $0.0000327
+0.48%
$4.03 million $18,496
Apr 3, 10 PM $0.0000325
+0.04%
$4.01 million $18,489
Apr 3, 9 PM $0.0000325
-0.11%
$4.01 million $18,207
Apr 3, 8 PM $0.0000325
+0.02%
$4.02 million $18,332
Apr 3, 7 PM $0.0000325
+0.02%
$4.02 million $18,730
Apr 3, 6 PM $0.0000325
+0.14%
$4.02 million $18,869
Apr 3, 5 PM $0.0000325
-0.09%
$4.01 million $20,355
Apr 3, 4 PM $0.0000325
-0.45%
$4.01 million $21,324
Apr 3, 3 PM $0.0000326
+0.29%
$4.03 million $21,126
Apr 3, 2 PM $0.0000326
-0.03%
$4.02 million $20,624
Apr 3, 1 PM $0.0000326
-0.04%
$4.03 million $20,557
Apr 3, 12 PM $0.0000326
+0.09%
$4.03 million $20,553
Apr 3, 11 AM $0.0000326
+0.12%
$4.02 million $20,941
Apr 3, 10 AM $0.0000325
-0.09%
$4.02 million $21,992
Apr 3, 9 AM $0.0000326
+0.81%
$4.02 million $25,733
Apr 3, 8 AM $0.0000323
+0.04%
$3.99 million $26,916
Apr 3, 7 AM $0.0000323
-0.11%
$3.99 million $27,408
Apr 3, 6 AM $0.0000323
+0.09%
$3.99 million $27,692
Apr 3, 5 AM $0.0000323
-0.04%
$3.99 million $27,890
Apr 3, 4 AM $0.0000323
-0.02%
$3.99 million $27,960
Apr 3, 3 AM $0.0000323
+0.31%
$3.99 million $31,309
Apr 3, 2 AM $0.0000322
+0.15%
$3.98 million $31,475
Apr 3, 1 AM $0.0000321
+0.16%
$3.97 million $31,897
Apr 3, 12 AM $0.0000321
+1.03%
$3.96 million $33,510
Apr 2, 11 PM $0.0000318
-0.11%
$3.92 million $33,221
Apr 2, 10 PM $0.0000318
-0.03%
$3.93 million $34,128
Apr 2, 9 PM $0.0000318
+0.18%
$3.93 million $35,228
Apr 2, 8 PM $0.0000318
-0.28%
$3.92 million $37,324
Apr 2, 7 PM $0.0000318
+0.20%
$3.93 million $36,943
Apr 2, 6 PM $0.0000318
+0.63%
$3.93 million $37,216
Apr 2, 5 PM $0.0000316
+0.61%
$3.9 million $35,551
Apr 2, 4 PM $0.0000314
-0.13%
$3.88 million $35,735
Apr 2, 3 PM $0.0000314
-1.26%
$3.88 million $37,867
Apr 2, 2 PM $0.0000318
-0.13%
$3.93 million $38,330
Apr 2, 1 PM $0.0000319
-0.34%
$3.94 million $38,597
Apr 2, 12 PM $0.000032
-1.33%
$3.95 million $38,817