PACT Historical Data

PACT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $0.0000326
+1.10%
$4.03 million $27,938
Apr 8, 2 PM $0.0000323
-0.52%
$3.98 million $27,603
Apr 8, 1 PM $0.0000324
-0.03%
$4 million $26,802
Apr 8, 12 PM $0.0000324
-1.66%
$4.01 million $25,469
Apr 8, 11 AM $0.000033
+0.37%
$4.07 million $23,363
Apr 8, 10 AM $0.0000329
-1.08%
$4.06 million $23,627
Apr 8, 9 AM $0.0000332
+0.62%
$4.1 million $22,823
Apr 8, 8 AM $0.000033
+0.07%
$4.07 million $22,429
Apr 8, 7 AM $0.000033
+0.61%
$4.07 million $22,493
Apr 8, 6 AM $0.0000328
+0.07%
$4.05 million $22,573
Apr 8, 5 AM $0.0000328
-0.04%
$4.05 million $22,591
Apr 8, 4 AM $0.0000328
+0.09%
$4.05 million $24,021
Apr 8, 3 AM $0.0000328
+0.12%
$4.05 million $24,291
Apr 8, 2 AM $0.0000327
+0.01%
$4.04 million $24,124
Apr 8, 1 AM $0.0000327
-0.13%
$4.04 million $24,132
Apr 8, 12 AM $0.0000328
+0.37%
$4.05 million $24,561
Apr 7, 11 PM $0.0000326
+1.03%
$4.03 million $25,076
Apr 7, 10 PM $0.0000323
+0.76%
$3.99 million $24,626
Apr 7, 9 PM $0.0000321
-0.35%
$3.96 million $24,868
Apr 7, 8 PM $0.0000322
+0.01%
$3.98 million $25,090
Apr 7, 7 PM $0.0000322
+0.14%
$3.97 million $26,476
Apr 7, 6 PM $0.0000321
+1.26%
$3.97 million $26,483
Apr 7, 5 PM $0.0000317
+0.42%
$3.92 million $24,993
Apr 7, 4 PM $0.0000316
+0.18%
$3.9 million $25,434
Apr 7, 3 PM $0.0000315
+0.74%
$3.9 million $25,866
Apr 7, 2 PM $0.0000313
-0.12%
$3.87 million $24,777
Apr 7, 1 PM $0.0000314
+0.18%
$3.87 million $25,049
Apr 7, 12 PM $0.0000313
-0.08%
$3.87 million $25,836
Apr 7, 11 AM $0.0000313
-4.34%
$3.87 million $25,777
Apr 7, 10 AM $0.0000327
-0.12%
$4.04 million $25,868
Apr 7, 9 AM $0.0000328
+0.63%
$4.05 million $26,736
Apr 7, 8 AM $0.0000326
+0.15%
$4.02 million $26,837
Apr 7, 7 AM $0.0000325
+0.13%
$4.02 million $27,669
Apr 7, 6 AM $0.0000325
+0.00%
$4.01 million $28,037
Apr 7, 5 AM $0.0000325
-0.01%
$4.01 million $27,903
Apr 7, 4 AM $0.0000325
-0.90%
$4.01 million $26,949
Apr 7, 3 AM $0.0000328
-0.10%
$4.05 million $26,669
Apr 7, 2 AM $0.0000328
-0.59%
$4.05 million $26,967
Apr 7, 1 AM $0.000033
+0.37%
$4.08 million $27,501
Apr 7, 12 AM $0.0000329
-1.42%
$4.06 million $27,011
Apr 6, 11 PM $0.0000334
-0.21%
$4.12 million $26,972
Apr 6, 10 PM $0.0000334
-0.88%
$4.13 million $27,760
Apr 6, 9 PM $0.0000337
+0.08%
$4.17 million $27,766
Apr 6, 8 PM $0.0000337
-0.91%
$4.16 million $27,309
Apr 6, 7 PM $0.000034
-0.32%
$4.2 million $25,223
Apr 6, 6 PM $0.0000341
-0.05%
$4.22 million $24,598
Apr 6, 5 PM $0.0000342
-0.76%
$4.22 million $24,692
Apr 6, 4 PM $0.0000344
-0.55%
$4.25 million $24,310
Apr 6, 3 PM $0.0000346
+0.07%
$4.27 million $23,904
Apr 6, 2 PM $0.0000346
-0.11%
$4.27 million $24,065