PACT Historical Data

PACT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0000619
+0.53%
$ 7.64 million $ 5,706
Jun 1, 5 AM $ 0.0000615
-1.68%
$ 7.6 million $ 6,159
Jun 1, 4 AM $ 0.0000626
+1.05%
$ 7.73 million $ 6,223
Jun 1, 3 AM $ 0.0000619
-4.15%
$ 7.65 million $ 5,692
Jun 1, 2 AM $ 0.0000646
-0.61%
$ 7.98 million $ 4,111
Jun 1, 1 AM $ 0.000065
-0.48%
$ 8.03 million $ 3,719
Jun 1, 12 AM $ 0.0000653
+0.42%
$ 8.07 million $ 3,915
May 31, 11 PM $ 0.0000651
-0.13%
$ 8.03 million $ 3,740
May 31, 10 PM $ 0.0000651
+0.22%
$ 8.05 million $ 3,901
May 31, 9 PM $ 0.000065
+0.19%
$ 8.03 million $ 3,903
May 31, 8 PM $ 0.0000649
+0.33%
$ 8.01 million $ 3,618
May 31, 7 PM $ 0.0000647
-0.19%
$ 7.99 million $ 4,161
May 31, 6 PM $ 0.0000648
-0.31%
$ 8 million $ 4,169
May 31, 5 PM $ 0.000065
+0.30%
$ 8.03 million $ 4,206
May 31, 4 PM $ 0.0000648
-0.20%
$ 8 million $ 4,306
May 31, 3 PM $ 0.000065
+0.13%
$ 8.03 million $ 4,123
May 31, 2 PM $ 0.0000649
-0.93%
$ 8.02 million $ 4,113
May 31, 1 PM $ 0.0000655
+0.17%
$ 8.09 million $ 3,656
May 31, 12 PM $ 0.0000654
+2.06%
$ 8.08 million $ 3,323
May 31, 11 AM $ 0.0000641
-0.46%
$ 7.92 million $ 3,161
May 31, 10 AM $ 0.0000644
+0.81%
$ 7.95 million $ 2,938
May 31, 9 AM $ 0.0000639
+0.33%
$ 7.89 million $ 2,978
May 31, 8 AM $ 0.0000637
-1.54%
$ 7.86 million $ 3,003
May 31, 7 AM $ 0.0000647
-0.41%
$ 7.99 million $ 3,022
May 31, 6 AM $ 0.0000649
+1.07%
$ 8.02 million $ 3,007
May 31, 5 AM $ 0.0000642
+1.26%
$ 7.93 million $ 1,875
May 31, 4 AM $ 0.0000634
-0.16%
$ 7.83 million $ 1,827
May 31, 3 AM $ 0.0000635
-3.72%
$ 7.85 million $ 2,128
May 31, 2 AM $ 0.000066
+0.93%
$ 8.15 million $ 3,033
May 31, 1 AM $ 0.0000653
+2.82%
$ 8.07 million $ 3,679
May 31, 12 AM $ 0.0000636
+0.13%
$ 7.85 million $ 2,755
May 30, 11 PM $ 0.0000635
-0.04%
$ 7.84 million $ 3,122
May 30, 10 PM $ 0.0000635
-0.74%
$ 7.84 million $ 3,214
May 30, 9 PM $ 0.000064
+0.01%
$ 7.9 million $ 3,292
May 30, 8 PM $ 0.000064
+1.28%
$ 7.9 million $ 3,195
May 30, 7 PM $ 0.0000632
-0.18%
$ 7.8 million $ 3,699
May 30, 6 PM $ 0.0000633
+0.30%
$ 7.81 million $ 3,673
May 30, 5 PM $ 0.0000632
-0.29%
$ 7.8 million $ 3,561
May 30, 4 PM $ 0.0000634
+0.18%
$ 7.83 million $ 3,716
May 30, 3 PM $ 0.0000633
-0.29%
$ 7.81 million $ 3,677
May 30, 2 PM $ 0.0000634
+0.02%
$ 7.84 million $ 3,911
May 30, 1 PM $ 0.0000634
-0.02%
$ 7.83 million $ 4,852
May 30, 12 PM $ 0.0000634
-3.11%
$ 7.84 million $ 6,745
May 30, 11 AM $ 0.0000655
+0.40%
$ 8.09 million $ 7,002
May 30, 10 AM $ 0.0000652
+0.90%
$ 8.06 million $ 7,292
May 30, 9 AM $ 0.0000646
+0.44%
$ 7.98 million $ 7,175
May 30, 8 AM $ 0.0000644
+0.55%
$ 7.95 million $ 7,186
May 30, 7 AM $ 0.000064
-1.55%
$ 7.9 million $ 7,461
May 30, 6 AM $ 0.000065
+0.28%
$ 8.03 million $ 7,866
May 30, 5 AM $ 0.0000648
-0.43%
$ 8.01 million $ 7,856