PACT Historical Data

PACT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $0.0000308
-0.23%
$3.8 million $22,541
Apr 14, 6 PM $0.0000308
-0.59%
$3.81 million $22,658
Apr 14, 5 PM $0.000031
-0.33%
$3.83 million $22,301
Apr 14, 4 PM $0.0000311
+0.31%
$3.84 million $22,749
Apr 14, 3 PM $0.000031
+0.30%
$3.83 million $23,238
Apr 14, 2 PM $0.0000309
-0.16%
$3.82 million $23,505
Apr 14, 1 PM $0.0000309
+0.26%
$3.82 million $23,850
Apr 14, 12 PM $0.0000309
-0.58%
$3.81 million $24,099
Apr 14, 11 AM $0.0000311
-0.27%
$3.83 million $24,162
Apr 14, 10 AM $0.0000311
-0.02%
$3.85 million $24,114
Apr 14, 9 AM $0.0000311
-1.14%
$3.85 million $24,099
Apr 14, 8 AM $0.0000315
+0.33%
$3.89 million $23,072
Apr 14, 7 AM $0.0000314
+0.08%
$3.88 million $23,022
Apr 14, 6 AM $0.0000314
-0.84%
$3.87 million $23,872
Apr 14, 5 AM $0.0000316
-0.26%
$3.91 million $23,551
Apr 14, 4 AM $0.0000317
-0.48%
$3.92 million $22,778
Apr 14, 3 AM $0.0000319
-0.64%
$3.94 million $22,011
Apr 14, 2 AM $0.0000321
-0.04%
$3.96 million $21,917
Apr 14, 1 AM $0.0000321
-1.21%
$3.96 million $21,926
Apr 14, 12 AM $0.0000325
+0.40%
$4.01 million $20,909
Apr 13, 11 PM $0.0000323
-0.10%
$3.99 million $21,005
Apr 13, 10 PM $0.0000324
+0.16%
$4 million $21,410
Apr 13, 9 PM $0.0000323
-0.16%
$3.99 million $21,335
Apr 13, 8 PM $0.0000324
-0.37%
$4 million $21,528
Apr 13, 7 PM $0.0000325
+0.14%
$4.01 million $21,518
Apr 13, 6 PM $0.0000324
-0.15%
$4.01 million $21,295
Apr 13, 5 PM $0.0000325
+0.03%
$4.01 million $22,152
Apr 13, 4 PM $0.0000325
+0.37%
$4.01 million $20,056
Apr 13, 3 PM $0.0000324
+0.84%
$4 million $20,616
Apr 13, 2 PM $0.0000321
+0.66%
$3.96 million $19,975
Apr 13, 1 PM $0.0000319
-0.23%
$3.94 million $19,531
Apr 13, 12 PM $0.000032
-0.12%
$3.95 million $18,732
Apr 13, 11 AM $0.000032
-0.38%
$3.95 million $18,313
Apr 13, 10 AM $0.0000321
+0.42%
$3.97 million $18,239
Apr 13, 9 AM $0.000032
-1.69%
$3.95 million $18,316
Apr 13, 8 AM $0.0000325
+0.15%
$4.02 million $18,046
Apr 13, 7 AM $0.0000325
-1.63%
$4.01 million $17,825
Apr 13, 6 AM $0.000033
+0.00%
$4.08 million $16,488
Apr 13, 5 AM $0.000033
+0.11%
$4.08 million $16,696
Apr 13, 4 AM $0.000033
-0.15%
$4.07 million $16,813
Apr 13, 3 AM $0.000033
+0.04%
$4.08 million $16,696
Apr 13, 2 AM $0.000033
-0.04%
$4.08 million $16,951
Apr 13, 1 AM $0.000033
+0.02%
$4.08 million $17,147
Apr 13, 12 AM $0.000033
+1.13%
$4.08 million $17,918
Apr 12, 11 PM $0.0000327
+0.11%
$4.03 million $17,792
Apr 12, 10 PM $0.0000326
-0.12%
$4.03 million $18,023
Apr 12, 9 PM $0.0000327
-0.23%
$4.03 million $18,240
Apr 12, 8 PM $0.0000327
+0.18%
$4.04 million $18,172
Apr 12, 7 PM $0.0000327
-0.24%
$4.04 million $18,058
Apr 12, 6 PM $0.0000328
-2.13%
$4.05 million $18,203