PACT Historical Data

PACT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $0.0000435
-1.99%
$5.38 million $41,891
Apr 16, 7 PM $0.0000444
-1.96%
$5.49 million $40,625
Apr 16, 6 PM $0.0000453
+10.50%
$5.6 million $40,342
Apr 16, 5 PM $0.000041
-1.01%
$5.06 million $29,495
Apr 16, 4 PM $0.0000414
+1.70%
$5.12 million $34,918
Apr 16, 3 PM $0.0000407
+3.62%
$5.03 million $33,747
Apr 16, 2 PM $0.0000393
-0.33%
$4.86 million $33,128
Apr 16, 1 PM $0.0000395
-0.85%
$4.87 million $32,394
Apr 16, 12 PM $0.0000398
+5.27%
$4.91 million $32,189
Apr 16, 11 AM $0.0000378
-0.92%
$4.66 million $25,612
Apr 16, 10 AM $0.0000381
-0.18%
$4.71 million $29,578
Apr 16, 9 AM $0.0000382
+0.48%
$4.72 million $29,492
Apr 16, 8 AM $0.000038
+0.40%
$4.69 million $29,274
Apr 16, 7 AM $0.0000379
+1.30%
$4.68 million $29,170
Apr 16, 6 AM $0.0000374
+0.63%
$4.62 million $28,999
Apr 16, 5 AM $0.0000371
+0.07%
$4.59 million $29,571
Apr 16, 4 AM $0.0000371
-0.23%
$4.58 million $26,678
Apr 16, 3 AM $0.0000372
+4.41%
$4.6 million $31,291
Apr 16, 2 AM $0.0000356
+1.29%
$4.4 million $26,025
Apr 16, 1 AM $0.0000352
-0.54%
$4.34 million $25,654
Apr 16, 12 AM $0.0000354
+2.78%
$4.37 million $28,957
Apr 15, 11 PM $0.0000344
+1.34%
$4.25 million $26,448
Apr 15, 10 PM $0.000034
+0.07%
$4.19 million $23,868
Apr 15, 9 PM $0.0000339
-0.21%
$4.19 million $23,463
Apr 15, 8 PM $0.000034
-0.35%
$4.2 million $24,805
Apr 15, 7 PM $0.0000341
+0.49%
$4.22 million $24,450
Apr 15, 6 PM $0.000034
+2.94%
$4.19 million $22,915
Apr 15, 5 PM $0.000033
+0.25%
$4.07 million $21,901
Apr 15, 4 PM $0.0000329
+0.81%
$4.06 million $21,999
Apr 15, 3 PM $0.0000326
+1.34%
$4.03 million $21,252
Apr 15, 2 PM $0.0000322
+0.03%
$3.98 million $21,037
Apr 15, 1 PM $0.0000322
+0.03%
$3.98 million $21,095
Apr 15, 12 PM $0.0000322
+0.26%
$3.98 million $21,425
Apr 15, 11 AM $0.0000321
+0.80%
$3.97 million $21,730
Apr 15, 10 AM $0.0000319
+0.43%
$3.93 million $21,569
Apr 15, 9 AM $0.0000317
+0.12%
$3.92 million $21,444
Apr 15, 8 AM $0.0000317
-0.02%
$3.91 million $22,781
Apr 15, 7 AM $0.0000317
-0.13%
$3.91 million $22,913
Apr 15, 6 AM $0.0000317
+0.69%
$3.92 million $22,752
Apr 15, 5 AM $0.0000315
+1.09%
$3.89 million $22,899
Apr 15, 4 AM $0.0000312
+0.41%
$3.85 million $21,207
Apr 15, 3 AM $0.000031
+0.08%
$3.83 million $21,664
Apr 15, 2 AM $0.000031
+0.00%
$3.83 million $21,610
Apr 15, 1 AM $0.000031
+0.67%
$3.83 million $21,658
Apr 15, 12 AM $0.0000308
-0.14%
$3.81 million $22,497
Apr 14, 11 PM $0.0000309
-0.09%
$3.81 million $22,574
Apr 14, 10 PM $0.0000309
+0.08%
$3.81 million $22,474
Apr 14, 9 PM $0.0000309
-0.35%
$3.81 million $22,756
Apr 14, 8 PM $0.000031
+0.66%
$3.82 million $22,759
Apr 14, 7 PM $0.0000308
-0.23%
$3.8 million $22,541