PACT Historical Data

PACT Page 6
Download
Date Close Price change Market cap Trading volume
12:59 AM $0.000193
+0.00%
$23.81 million $24,909
12:58 AM $0.000193
+0.00%
$23.81 million $24,909
12:57 AM $0.000193
+0.00%
$23.81 million $24,909
12:56 AM $0.000194
+0.00%
$23.81 million $24,909
12:55 AM $0.000194
+0.00%
$23.81 million $24,909
12:54 AM $0.000194
+0.00%
$24.01 million $24,909
12:53 AM $0.000194
+0.00%
$24.01 million $25,075
12:52 AM $0.000194
+0.00%
$24.01 million $25,075
12:51 AM $0.000194
+0.00%
$24.01 million $25,075
12:50 AM $0.000194
+0.00%
$24.01 million $25,075
12:49 AM $0.000194
+0.00%
$24.01 million $25,075
12:48 AM $0.000194
+0.00%
$24.01 million $25,075
12:47 AM $0.000194
+0.00%
$24.01 million $25,075
12:46 AM $0.000194
+0.00%
$24.01 million $25,075
12:45 AM $0.000194
+0.00%
$24.01 million $25,075
12:44 AM $0.000194
+0.00%
$24.01 million $25,075
12:43 AM $0.000194
+0.00%
$24.01 million $25,075
12:42 AM $0.000194
+0.00%
$24.01 million $25,075
12:41 AM $0.000194
+0.00%
$24.01 million $25,075
12:40 AM $0.000194
+0.00%
$24.01 million $25,075
12:39 AM $0.000194
+0.00%
$24.01 million $25,075
12:38 AM $0.000194
+0.00%
$24.01 million $25,075
12:37 AM $0.000194
+0.00%
$24.01 million $25,075
12:36 AM $0.000194
+0.00%
$24.01 million $25,075
12:35 AM $0.000194
+0.00%
$24.01 million $25,075
12:34 AM $0.000194
+0.00%
$24.01 million $25,075
12:33 AM $0.000194
+0.00%
$24.01 million $25,075
12:32 AM $0.000194
+0.00%
$24.01 million $25,075
12:31 AM $0.000194
+0.00%
$24.01 million $25,075
12:30 AM $0.000194
+0.00%
$24.01 million $25,075
12:29 AM $0.000194
+0.00%
$24.01 million $25,075
12:28 AM $0.000194
+0.00%
$24.01 million $25,075
12:27 AM $0.000194
+0.00%
$24.01 million $25,075
12:26 AM $0.000194
+0.00%
$24.01 million $25,075
12:25 AM $0.000194
+0.00%
$24.01 million $25,075
12:24 AM $0.000194
+0.00%
$24.01 million $25,075
12:23 AM $0.000194
+0.00%
$24.01 million $25,075
12:22 AM $0.000194
+0.00%
$24.01 million $25,075
12:21 AM $0.000194
+0.00%
$24.01 million $25,085
12:20 AM $0.000194
+0.00%
$24.01 million $25,185
12:19 AM $0.000194
+0.00%
$24.01 million $25,185
12:18 AM $0.000194
+0.00%
$24.01 million $25,185
12:17 AM $0.000194
+0.00%
$24.01 million $25,185
12:16 AM $0.000194
+0.00%
$24.01 million $25,185
12:15 AM $0.000194
+0.00%
$24.01 million $25,185
12:14 AM $0.000194
+0.00%
$24.01 million $25,185
12:13 AM $0.000194
+0.00%
$24.01 million $25,185
12:12 AM $0.000194
+0.00%
$24.01 million $25,185
12:11 AM $0.000194
+0.00%
$24.01 million $25,185
12:10 AM $0.000194
+0.00%
$24.01 million $25,185