PACT Historical Data

PACT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.000057
-0.57%
$ 7.04 million $ 11,885
Jun 3, 5 AM $ 0.0000573
+0.63%
$ 7.08 million $ 11,170
Jun 3, 4 AM $ 0.000057
+0.33%
$ 7.04 million $ 10,959
Jun 3, 3 AM $ 0.0000568
-0.86%
$ 7.01 million $ 11,049
Jun 3, 2 AM $ 0.0000573
-0.18%
$ 7.07 million $ 11,197
Jun 3, 1 AM $ 0.0000574
+0.28%
$ 7.09 million $ 11,691
Jun 3, 12 AM $ 0.0000572
+0.32%
$ 7.07 million $ 11,562
Jun 2, 11 PM $ 0.000057
-2.44%
$ 7.04 million $ 10,888
Jun 2, 10 PM $ 0.0000585
+1.28%
$ 7.22 million $ 10,226
Jun 2, 9 PM $ 0.0000577
-0.37%
$ 7.13 million $ 9,505
Jun 2, 8 PM $ 0.0000579
+0.26%
$ 7.16 million $ 9,767
Jun 2, 7 PM $ 0.0000578
-1.78%
$ 7.14 million $ 9,609
Jun 2, 6 PM $ 0.0000588
-3.30%
$ 7.27 million $ 9,416
Jun 2, 5 PM $ 0.0000608
-1.43%
$ 7.51 million $ 8,408
Jun 2, 4 PM $ 0.0000617
+0.19%
$ 7.62 million $ 8,793
Jun 2, 3 PM $ 0.0000616
+0.12%
$ 7.61 million $ 8,524
Jun 2, 2 PM $ 0.0000615
-1.97%
$ 7.6 million $ 7,862
Jun 2, 1 PM $ 0.0000628
-0.18%
$ 7.75 million $ 6,930
Jun 2, 12 PM $ 0.0000629
-0.17%
$ 7.77 million $ 7,032
Jun 2, 11 AM $ 0.000063
-0.44%
$ 7.78 million $ 6,739
Jun 2, 10 AM $ 0.0000633
+1.28%
$ 7.81 million $ 6,731
Jun 2, 9 AM $ 0.0000625
-0.06%
$ 7.72 million $ 6,122
Jun 2, 8 AM $ 0.0000625
+0.34%
$ 7.72 million $ 6,712
Jun 2, 7 AM $ 0.0000623
-1.72%
$ 7.69 million $ 6,791
Jun 2, 6 AM $ 0.0000634
+0.48%
$ 7.83 million $ 6,738
Jun 2, 5 AM $ 0.0000631
+0.11%
$ 7.79 million $ 7,104
Jun 2, 4 AM $ 0.000063
+0.06%
$ 7.78 million $ 6,586
Jun 2, 3 AM $ 0.000063
+1.37%
$ 7.78 million $ 7,157
Jun 2, 2 AM $ 0.0000621
-2.18%
$ 7.67 million $ 8,337
Jun 2, 1 AM $ 0.0000635
+0.84%
$ 7.84 million $ 8,293
Jun 2, 12 AM $ 0.000063
-1.17%
$ 7.78 million $ 8,174
Jun 1, 11 PM $ 0.0000637
-0.10%
$ 7.87 million $ 8,316
Jun 1, 10 PM $ 0.0000638
-0.05%
$ 7.88 million $ 8,276
Jun 1, 9 PM $ 0.0000638
+0.37%
$ 7.88 million $ 8,121
Jun 1, 8 PM $ 0.0000636
-1.02%
$ 7.85 million $ 8,150
Jun 1, 7 PM $ 0.0000642
+1.38%
$ 7.93 million $ 8,022
Jun 1, 6 PM $ 0.0000634
+1.01%
$ 7.82 million $ 7,597
Jun 1, 5 PM $ 0.0000627
+0.68%
$ 7.75 million $ 4,952
Jun 1, 4 PM $ 0.0000623
+1.31%
$ 7.69 million $ 5,888
Jun 1, 3 PM $ 0.0000615
-2.97%
$ 7.59 million $ 5,931
Jun 1, 2 PM $ 0.0000634
+1.37%
$ 7.83 million $ 5,870
Jun 1, 1 PM $ 0.0000625
-0.70%
$ 7.72 million $ 6,239
Jun 1, 12 PM $ 0.000063
-1.39%
$ 7.78 million $ 6,567
Jun 1, 11 AM $ 0.0000638
+1.08%
$ 7.88 million $ 6,742
Jun 1, 10 AM $ 0.0000632
+0.03%
$ 7.8 million $ 6,879
Jun 1, 9 AM $ 0.0000631
-0.11%
$ 7.8 million $ 6,942
Jun 1, 8 AM $ 0.0000632
+0.48%
$ 7.81 million $ 6,307
Jun 1, 7 AM $ 0.0000629
+1.70%
$ 7.77 million $ 6,049
Jun 1, 6 AM $ 0.0000619
+0.53%
$ 7.64 million $ 5,706
Jun 1, 5 AM $ 0.0000615
-1.68%
$ 7.6 million $ 6,159