PACT Historical Data

PACT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 PM $0.000214
+0.03%
$26.38 million $49,846
Aug 22, 6 PM $0.000213
+0.80%
$26.37 million $50,823
Aug 22, 5 PM $0.000212
+1.30%
$26.16 million $51,414
Aug 22, 4 PM $0.000209
+0.39%
$25.82 million $50,120
Aug 22, 3 PM $0.000208
-0.49%
$25.72 million $52,004
Aug 22, 2 PM $0.000209
+1.49%
$25.85 million $52,179
Aug 22, 1 PM $0.000206
-2.46%
$25.47 million $51,417
Aug 22, 12 PM $0.000211
+0.10%
$26.11 million $51,634
Aug 22, 11 AM $0.000211
+0.04%
$26.08 million $52,926
Aug 22, 10 AM $0.000207
-3.24%
$25.59 million $52,325
Aug 22, 9 AM $0.000214
+2.85%
$26.44 million $51,855
Aug 22, 8 AM $0.000208
-3.36%
$25.71 million $50,597
Aug 22, 7 AM $0.000215
+0.53%
$26.6 million $52,104
Aug 22, 6 AM $0.000214
-1.31%
$26.46 million $52,918
Aug 22, 5 AM $0.000217
-2.09%
$26.82 million $52,272
Aug 22, 4 AM $0.000222
-0.42%
$27.39 million $48,206
Aug 22, 3 AM $0.000223
+1.20%
$27.5 million $47,650
Aug 22, 2 AM $0.00022
-0.64%
$27.18 million $42,393
Aug 22, 1 AM $0.000222
+4.50%
$27.39 million $40,633
Aug 22, 12 AM $0.000212
-0.44%
$26.22 million $35,831
Aug 21, 11 PM $0.000213
-1.28%
$26.33 million $34,693
Aug 21, 10 PM $0.000216
+1.50%
$26.67 million $30,186
Aug 21, 9 PM $0.000213
+3.55%
$26.28 million $29,583
Aug 21, 8 PM $0.000205
+3.29%
$25.38 million $25,374
Aug 21, 7 PM $0.000199
-5.50%
$24.57 million $20,941
Aug 21, 6 PM $0.00021
+4.90%
$26 million $21,466
Aug 21, 5 PM $0.000201
+1.20%
$24.78 million $19,588
Aug 21, 4 PM $0.000198
-0.94%
$24.49 million $19,977
Aug 21, 3 PM $0.0002
-0.48%
$24.72 million $19,642
Aug 21, 2 PM $0.000201
-2.75%
$24.84 million $18,232
Aug 21, 1 PM $0.000207
+4.10%
$25.54 million $17,556
Aug 21, 12 PM $0.000198
-1.71%
$24.5 million $16,137
Aug 21, 11 AM $0.000202
+3.18%
$24.93 million $15,681
Aug 21, 10 AM $0.000196
+1.03%
$24.16 million $21,964
Aug 21, 9 AM $0.000194
+0.79%
$23.91 million $21,955
Aug 21, 8 AM $0.000192
+4.18%
$23.72 million $21,251
Aug 21, 7 AM $0.000184
-2.15%
$22.77 million $31,257
Aug 21, 6 AM $0.000188
-0.02%
$23.27 million $30,621
Aug 21, 5 AM $0.000188
-0.27%
$23.27 million $31,956
Aug 21, 4 AM $0.000189
-1.85%
$23.34 million $31,971
Aug 21, 3 AM $0.000193
+1.37%
$23.78 million $31,325
Aug 21, 2 AM $0.00019
+1.35%
$23.46 million $31,073
Aug 21, 1 AM $0.000187
+0.06%
$23.15 million $30,517
Aug 21, 12 AM $0.000187
+0.32%
$23.13 million $30,873
Aug 20, 11 PM $0.000187
+0.91%
$23.06 million $30,772
Aug 20, 10 PM $0.000185
-1.04%
$22.85 million $30,424
Aug 20, 9 PM $0.000187
+0.07%
$23.09 million $31,489
Aug 20, 8 PM $0.000187
+2.27%
$23.07 million $35,085
Aug 20, 7 PM $0.000183
-2.29%
$22.56 million $38,915
Aug 20, 6 PM $0.000187
-0.60%
$23.09 million $39,490