PACT Historical Data

PACT Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $0.000045
-0.05%
$5.56 million $7,384
May 7, 7 AM $0.000045
-0.23%
$5.56 million $9,256
May 7, 6 AM $0.0000451
+0.78%
$5.57 million $9,148
May 7, 5 AM $0.0000448
+0.54%
$5.53 million $7,339
May 7, 4 AM $0.0000445
-0.68%
$5.5 million $7,377
May 7, 3 AM $0.0000448
+1.24%
$5.54 million $8,615
May 7, 2 AM $0.0000443
-0.52%
$5.47 million $7,302
May 7, 1 AM $0.0000445
-0.50%
$5.5 million $8,623
May 7, 12 AM $0.0000447
+0.00%
$5.52 million $8,444
May 6, 11 PM $0.0000447
+1.14%
$5.52 million $7,899
May 6, 10 PM $0.0000442
-0.18%
$5.46 million $6,974
May 6, 9 PM $0.0000444
+2.24%
$5.49 million $6,488
May 6, 8 PM $0.0000434
+1.79%
$5.37 million $6,312
May 6, 7 PM $0.0000427
+0.07%
$5.27 million $5,576
May 6, 6 PM $0.0000426
-0.21%
$5.27 million $5,592
May 6, 5 PM $0.0000427
+0.14%
$5.28 million $5,497
May 6, 4 PM $0.0000427
-0.30%
$5.27 million $5,344
May 6, 3 PM $0.0000428
+1.21%
$5.29 million $5,184
May 6, 2 PM $0.0000423
-0.70%
$5.22 million $4,855
May 6, 1 PM $0.0000426
-0.32%
$5.26 million $5,292
May 6, 12 PM $0.0000427
+0.30%
$5.28 million $3,786
May 6, 11 AM $0.0000426
-0.68%
$5.26 million $3,849
May 6, 10 AM $0.0000429
-0.46%
$5.3 million $3,785
May 6, 9 AM $0.0000431
+0.80%
$5.32 million $3,719
May 6, 8 AM $0.0000428
+2.03%
$5.28 million $3,473
May 6, 7 AM $0.0000419
+0.32%
$5.18 million $4,938
May 6, 6 AM $0.0000418
+0.19%
$5.16 million $5,192
May 6, 5 AM $0.0000417
+0.82%
$5.15 million $5,235
May 6, 4 AM $0.0000414
-0.15%
$5.11 million $5,410
May 6, 3 AM $0.0000414
+1.17%
$5.11 million $5,330
May 6, 2 AM $0.0000409
+0.02%
$5.06 million $5,185
May 6, 1 AM $0.0000409
+0.30%
$5.05 million $5,071
May 6, 12 AM $0.0000408
-0.14%
$5.04 million $5,096
May 5, 11 PM $0.0000409
-0.14%
$5.05 million $5,241
May 5, 10 PM $0.0000409
+0.11%
$5.05 million $5,155
May 5, 9 PM $0.0000409
+0.65%
$5.05 million $5,096
May 5, 8 PM $0.0000406
-0.81%
$5.01 million $4,982
May 5, 7 PM $0.0000409
+0.72%
$5.06 million $4,691
May 5, 6 PM $0.0000406
-0.52%
$5.02 million $4,707
May 5, 5 PM $0.0000408
+0.07%
$5.04 million $4,700
May 5, 4 PM $0.0000408
-0.53%
$5.04 million $4,642
May 5, 3 PM $0.000041
+0.24%
$5.07 million $4,723
May 5, 2 PM $0.0000409
-0.54%
$5.05 million $4,781
May 5, 1 PM $0.0000411
-0.33%
$5.08 million $3,625
May 5, 12 PM $0.0000413
+0.17%
$5.1 million $3,635
May 5, 11 AM $0.0000412
-0.35%
$5.09 million $3,497
May 5, 10 AM $0.0000414
+0.37%
$5.11 million $3,448
May 5, 9 AM $0.0000412
-0.41%
$5.09 million $3,801
May 5, 8 AM $0.0000414
+2.41%
$5.11 million $3,589
May 5, 7 AM $0.0000404
-2.04%
$4.99 million $4,469