PACT Historical Data

PACT Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $0.0000535
-0.44%
$6.61 million $11,466
May 9, 8 AM $0.0000538
+1.16%
$6.64 million $11,304
May 9, 7 AM $0.0000531
-0.79%
$6.56 million $11,902
May 9, 6 AM $0.0000536
+0.00%
$6.62 million $12,126
May 9, 5 AM $0.0000536
+0.20%
$6.62 million $13,472
May 9, 4 AM $0.0000535
-0.40%
$6.6 million $13,529
May 9, 3 AM $0.0000537
+0.05%
$6.63 million $13,556
May 9, 2 AM $0.0000537
+0.07%
$6.63 million $13,691
May 9, 1 AM $0.0000536
+0.02%
$6.62 million $13,733
May 9, 12 AM $0.0000536
-0.13%
$6.62 million $13,749
May 8, 11 PM $0.0000537
+0.27%
$6.63 million $13,681
May 8, 10 PM $0.0000535
+0.00%
$6.61 million $13,343
May 8, 9 PM $0.0000535
+0.55%
$6.61 million $14,350
May 8, 8 PM $0.0000532
+0.27%
$6.58 million $14,075
May 8, 7 PM $0.0000531
+1.52%
$6.56 million $13,817
May 8, 6 PM $0.0000523
+0.48%
$6.46 million $12,539
May 8, 5 PM $0.0000521
+0.37%
$6.43 million $12,312
May 8, 4 PM $0.0000519
+0.04%
$6.41 million $12,000
May 8, 3 PM $0.0000518
+0.76%
$6.4 million $11,533
May 8, 2 PM $0.0000515
+0.25%
$6.35 million $11,786
May 8, 1 PM $0.0000513
-0.33%
$6.34 million $11,862
May 8, 12 PM $0.0000515
+0.61%
$6.36 million $11,625
May 8, 11 AM $0.0000512
-0.63%
$6.32 million $11,012
May 8, 10 AM $0.0000515
+0.19%
$6.36 million $7,767
May 8, 9 AM $0.0000514
+1.90%
$6.35 million $10,187
May 8, 8 AM $0.0000504
+0.12%
$6.23 million $7,041
May 8, 7 AM $0.0000504
+0.32%
$6.22 million $9,083
May 8, 6 AM $0.0000502
+2.25%
$6.2 million $8,830
May 8, 5 AM $0.000049
-1.05%
$6.05 million $5,235
May 8, 4 AM $0.0000495
+1.82%
$6.11 million $7,597
May 8, 3 AM $0.0000486
-0.01%
$6 million $5,075
May 8, 2 AM $0.0000486
-0.30%
$6 million $7,311
May 8, 1 AM $0.0000488
+0.43%
$6.02 million $7,226
May 8, 12 AM $0.0000486
+0.91%
$6 million $7,218
May 7, 11 PM $0.0000481
+1.31%
$5.94 million $7,592
May 7, 10 PM $0.0000475
+0.98%
$5.87 million $8,507
May 7, 9 PM $0.000047
+0.11%
$5.81 million $7,543
May 7, 8 PM $0.0000468
+0.11%
$5.78 million $8,134
May 7, 7 PM $0.0000469
+0.08%
$5.79 million $8,605
May 7, 6 PM $0.0000468
+0.75%
$5.78 million $8,518
May 7, 5 PM $0.0000465
+0.70%
$5.74 million $8,422
May 7, 4 PM $0.0000461
+0.21%
$5.7 million $8,338
May 7, 3 PM $0.000046
+0.45%
$5.69 million $8,473
May 7, 2 PM $0.0000458
-0.44%
$5.66 million $8,435
May 7, 1 PM $0.000046
-0.44%
$5.69 million $9,098
May 7, 12 PM $0.0000462
+1.39%
$5.71 million $9,447
May 7, 11 AM $0.0000456
+0.57%
$5.63 million $7,436
May 7, 10 AM $0.0000454
+0.72%
$5.6 million $8,689
May 7, 9 AM $0.000045
+0.11%
$5.56 million $7,212
May 7, 8 AM $0.000045
-0.05%
$5.56 million $7,384