PACT Historical Data

PACT Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $0.0000546
-0.04%
$6.75 million $12,026
May 11, 10 AM $0.0000547
+0.17%
$6.75 million $12,016
May 11, 9 AM $0.0000546
-0.05%
$6.74 million $12,130
May 11, 8 AM $0.0000546
-0.13%
$6.74 million $12,101
May 11, 7 AM $0.0000547
-0.27%
$6.75 million $12,143
May 11, 6 AM $0.0000548
-0.14%
$6.77 million $12,145
May 11, 5 AM $0.0000549
+1.17%
$6.78 million $12,169
May 11, 4 AM $0.0000543
+0.04%
$6.7 million $11,982
May 11, 3 AM $0.0000542
-0.32%
$6.7 million $11,943
May 11, 2 AM $0.0000544
-0.26%
$6.72 million $11,945
May 11, 1 AM $0.0000546
-0.21%
$6.74 million $11,321
May 11, 12 AM $0.0000547
+0.26%
$6.75 million $11,126
May 10, 11 PM $0.0000545
+0.36%
$6.73 million $9,752
May 10, 10 PM $0.0000543
+0.73%
$6.71 million $9,762
May 10, 9 PM $0.0000541
-0.90%
$6.68 million $9,547
May 10, 8 PM $0.0000546
-0.35%
$6.74 million $7,452
May 10, 7 PM $0.0000548
+1.33%
$6.77 million $7,120
May 10, 6 PM $0.0000541
+0.98%
$6.68 million $6,773
May 10, 5 PM $0.0000535
+0.59%
$6.61 million $6,628
May 10, 4 PM $0.0000532
+0.41%
$6.57 million $3,272
May 10, 3 PM $0.000053
+0.08%
$6.55 million $3,655
May 10, 2 PM $0.000053
-0.17%
$6.54 million $3,957
May 10, 1 PM $0.0000531
-0.12%
$6.55 million $3,921
May 10, 12 PM $0.0000531
-0.07%
$6.56 million $3,793
May 10, 11 AM $0.0000532
-0.07%
$6.57 million $3,233
May 10, 10 AM $0.0000532
+0.03%
$6.57 million $4,877
May 10, 9 AM $0.0000532
+0.04%
$6.57 million $4,839
May 10, 8 AM $0.0000532
+0.40%
$6.57 million $5,443
May 10, 7 AM $0.0000529
-0.10%
$6.54 million $5,333
May 10, 6 AM $0.000053
-0.01%
$6.55 million $5,590
May 10, 5 AM $0.000053
+0.25%
$6.55 million $5,656
May 10, 4 AM $0.0000529
+0.20%
$6.53 million $5,881
May 10, 3 AM $0.0000528
+0.06%
$6.52 million $6,199
May 10, 2 AM $0.0000527
+0.14%
$6.51 million $6,315
May 10, 1 AM $0.0000527
-0.63%
$6.5 million $6,368
May 10, 12 AM $0.000053
-0.20%
$6.55 million $6,382
May 9, 11 PM $0.0000531
-0.43%
$6.56 million $6,426
May 9, 10 PM $0.0000533
+0.10%
$6.59 million $7,219
May 9, 9 PM $0.0000533
+0.18%
$6.58 million $7,514
May 9, 8 PM $0.0000532
-0.30%
$6.57 million $7,721
May 9, 7 PM $0.0000533
-0.04%
$6.59 million $9,487
May 9, 6 PM $0.0000534
+0.19%
$6.59 million $9,797
May 9, 5 PM $0.0000533
+0.06%
$6.58 million $10,162
May 9, 4 PM $0.0000532
+0.27%
$6.57 million $10,895
May 9, 3 PM $0.0000531
-0.36%
$6.56 million $11,132
May 9, 2 PM $0.0000533
-0.28%
$6.58 million $9,927
May 9, 1 PM $0.0000534
+0.24%
$6.6 million $10,039
May 9, 12 PM $0.0000533
-0.42%
$6.58 million $10,156
May 9, 11 AM $0.0000535
+0.11%
$6.61 million $11,280
May 9, 10 AM $0.0000535
-0.11%
$6.6 million $10,279