PACT Historical Data

PACT Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $0.0000528
-1.40%
$6.52 million $4,652
May 13, 11 AM $0.0000536
-0.49%
$6.62 million $4,090
May 13, 10 AM $0.0000538
-0.42%
$6.65 million $3,856
May 13, 9 AM $0.0000541
+0.34%
$6.68 million $4,228
May 13, 8 AM $0.0000539
+0.05%
$6.65 million $3,689
May 13, 7 AM $0.0000539
+0.02%
$6.65 million $3,729
May 13, 6 AM $0.0000538
+0.14%
$6.65 million $3,839
May 13, 5 AM $0.0000538
-0.23%
$6.64 million $3,871
May 13, 4 AM $0.0000539
+0.40%
$6.66 million $4,144
May 13, 3 AM $0.0000537
+0.17%
$6.63 million $4,319
May 13, 2 AM $0.0000536
+0.13%
$6.62 million $4,139
May 13, 1 AM $0.0000535
+0.43%
$6.61 million $4,211
May 13, 12 AM $0.0000533
+0.01%
$6.58 million $4,439
May 12, 11 PM $0.0000533
+0.21%
$6.58 million $4,413
May 12, 10 PM $0.0000532
-0.11%
$6.57 million $4,662
May 12, 9 PM $0.0000532
+0.20%
$6.58 million $4,721
May 12, 8 PM $0.0000531
+0.04%
$6.56 million $4,984
May 12, 7 PM $0.0000531
-0.44%
$6.56 million $5,544
May 12, 6 PM $0.0000533
+0.23%
$6.59 million $5,431
May 12, 5 PM $0.0000532
+0.95%
$6.57 million $5,524
May 12, 4 PM $0.0000527
-0.57%
$6.51 million $5,666
May 12, 3 PM $0.000053
+0.19%
$6.55 million $5,871
May 12, 2 PM $0.0000529
+0.09%
$6.54 million $6,916
May 12, 1 PM $0.0000529
-0.14%
$6.53 million $6,705
May 12, 12 PM $0.0000529
-0.22%
$6.54 million $6,464
May 12, 11 AM $0.0000531
+0.07%
$6.55 million $6,375
May 12, 10 AM $0.000053
-0.30%
$6.55 million $6,253
May 12, 9 AM $0.0000532
+0.62%
$6.57 million $5,878
May 12, 8 AM $0.0000529
-0.47%
$6.53 million $6,011
May 12, 7 AM $0.0000531
-0.33%
$6.56 million $5,992
May 12, 6 AM $0.0000533
+0.22%
$6.58 million $5,944
May 12, 5 AM $0.0000532
+0.47%
$6.57 million $5,950
May 12, 4 AM $0.0000529
+0.24%
$6.54 million $5,886
May 12, 3 AM $0.0000528
+0.01%
$6.52 million $5,697
May 12, 2 AM $0.0000528
+0.09%
$6.52 million $5,452
May 12, 1 AM $0.0000527
-1.20%
$6.51 million $6,089
May 12, 12 AM $0.0000534
-0.15%
$6.59 million $6,228
May 11, 11 PM $0.0000535
-0.37%
$6.6 million $7,631
May 11, 10 PM $0.0000537
+0.02%
$6.63 million $7,397
May 11, 9 PM $0.0000537
+0.01%
$6.63 million $7,580
May 11, 8 PM $0.0000536
+0.07%
$6.63 million $9,420
May 11, 7 PM $0.0000536
+0.03%
$6.62 million $9,233
May 11, 6 PM $0.0000536
-0.08%
$6.62 million $9,529
May 11, 5 PM $0.0000536
+0.61%
$6.62 million $9,680
May 11, 4 PM $0.0000533
-0.32%
$6.58 million $12,916
May 11, 3 PM $0.0000535
-0.24%
$6.61 million $13,245
May 11, 2 PM $0.0000536
-1.34%
$6.62 million $12,242
May 11, 1 PM $0.0000543
-0.50%
$6.71 million $11,409
May 11, 12 PM $0.0000546
-0.05%
$6.75 million $11,360
May 11, 11 AM $0.0000546
-0.04%
$6.75 million $12,026