PACT Historical Data

PACT Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $0.0000901
+1.11%
$11.12 million $357,155
May 15, 9 PM $0.0000891
-3.80%
$11.01 million $377,282
May 15, 8 PM $0.0000926
+6.79%
$11.44 million $444,009
May 15, 7 PM $0.0000868
-0.52%
$10.71 million $420,185
May 15, 6 PM $0.0000872
-0.69%
$10.77 million $427,865
May 15, 5 PM $0.0000878
-1.36%
$10.85 million $434,541
May 15, 4 PM $0.000089
+1.16%
$10.99 million $450,075
May 15, 3 PM $0.000088
-8.36%
$10.86 million $450,789
May 15, 2 PM $0.000096
-1.05%
$11.86 million $485,920
May 15, 1 PM $0.0000972
+0.56%
$12.01 million $495,173
May 15, 8 AM $0.000116
+2.98%
$14.36 million $116,559
May 15, 7 AM $0.000112
-14.24%
$13.85 million $385,914
May 15, 6 AM $0.000131
-1.27%
$16.15 million $132,881
May 15, 5 AM $0.000133
-10.66%
$16.38 million $567,377
May 15, 4 AM $0.000146
-2.51%
$18.03 million $227,433
May 15, 3 AM $0.00015
-9.44%
$18.5 million $686,521
May 15, 2 AM $0.000165
-14.75%
$20.42 million $845,570
May 15, 1 AM $0.000194
+11.28%
$23.96 million $925,598
May 15, 12 AM $0.000174
+7.16%
$21.51 million $272,316
May 14, 11 PM $0.000174
-6.14%
$21.46 million $185,682
May 14, 10 PM $0.000185
+11.35%
$22.85 million $783,065
May 14, 9 PM $0.000165
+15.21%
$20.32 million $126,393
May 14, 8 PM $0.00014
+2.99%
$17.27 million $451,943
May 14, 7 PM $0.000136
+3.02%
$16.77 million $525,056
May 14, 6 PM $0.000132
+12.99%
$16.28 million $496,686
May 14, 5 PM $0.000117
+5.87%
$14.41 million $455,680
May 14, 4 PM $0.000113
-5.40%
$13.92 million $436,273
May 14, 3 PM $0.000119
+2.05%
$14.71 million $327,205
May 14, 2 PM $0.000117
+2.00%
$14.42 million $399,700
May 14, 1 PM $0.000114
+16.95%
$14.14 million $387,538
May 14, 12 PM $0.0000979
+6.09%
$12.09 million $334,667
May 14, 11 AM $0.0000923
-7.04%
$11.39 million $304,865
May 14, 10 AM $0.0000992
+3.45%
$12.26 million $161,011
May 14, 9 AM $0.0000959
-1.81%
$11.85 million $251,294
May 14, 3 AM $0.0000785
+11.60%
$9.7 million $22,834
May 14, 2 AM $0.0000696
+9.35%
$8.6 million $18,918
May 14, 1 AM $0.0000637
+4.00%
$7.87 million $15,353
May 14, 12 AM $0.0000612
+6.31%
$7.56 million $14,299
May 13, 11 PM $0.0000576
+2.10%
$7.11 million $11,403
May 13, 10 PM $0.0000564
+1.87%
$6.97 million $10,793
May 13, 9 PM $0.0000554
+0.60%
$6.84 million $12,193
May 13, 8 PM $0.000055
+2.37%
$6.8 million $11,408
May 13, 7 PM $0.0000538
-0.35%
$6.64 million $9,047
May 13, 6 PM $0.000054
+2.24%
$6.66 million $9,260
May 13, 5 PM $0.0000528
+0.00%
$6.52 million $7,232
May 13, 4 PM $0.0000528
+0.29%
$6.52 million $4,230
May 13, 3 PM $0.0000526
-0.41%
$6.49 million $3,839
May 13, 2 PM $0.0000528
+0.21%
$6.52 million $3,478
May 13, 1 PM $0.0000527
-0.28%
$6.51 million $4,362
May 13, 12 PM $0.0000528
-1.40%
$6.52 million $4,652