PACT Historical Data

PACT Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $0.0000715
+0.06%
$8.83 million $11,682
May 20, 12 AM $0.0000715
+0.01%
$8.83 million $11,925
May 19, 11 PM $0.0000715
+0.00%
$8.83 million $12,066
May 19, 10 PM $0.0000715
-1.76%
$8.83 million $12,256
May 19, 9 PM $0.0000729
-0.91%
$9.01 million $3,542
May 19, 8 PM $0.0000736
-0.80%
$9.09 million $8,455
May 19, 7 PM $0.0000742
+0.03%
$9.17 million $7,768
May 19, 6 PM $0.0000742
-0.32%
$9.16 million $7,905
May 19, 5 PM $0.0000744
-0.51%
$9.18 million $8,757
May 19, 4 PM $0.0000747
-0.02%
$9.23 million $11,437
May 19, 3 PM $0.0000748
-2.45%
$9.23 million $11,504
May 19, 2 PM $0.0000767
-0.67%
$9.47 million $10,178
May 19, 1 PM $0.0000772
-0.10%
$9.53 million $10,756
May 19, 12 PM $0.0000772
+1.00%
$9.54 million $12,801
May 19, 11 AM $0.0000765
-0.91%
$9.44 million $13,384
May 19, 10 AM $0.0000772
+1.22%
$9.53 million $13,436
May 19, 9 AM $0.0000762
-0.02%
$9.41 million $15,591
May 19, 8 AM $0.0000762
+0.01%
$9.42 million $15,721
May 19, 7 AM $0.0000762
+0.33%
$9.42 million $15,477
May 19, 6 AM $0.000076
-0.63%
$9.39 million $15,491
May 19, 5 AM $0.0000765
+0.98%
$9.44 million $15,869
May 19, 4 AM $0.0000757
+0.15%
$9.35 million $16,225
May 19, 3 AM $0.0000756
+0.44%
$9.34 million $18,151
May 19, 2 AM $0.0000753
-1.55%
$9.3 million $18,112
May 19, 1 AM $0.0000765
-0.67%
$9.45 million $20,597
May 19, 12 AM $0.000077
+0.77%
$9.51 million $22,688
May 18, 11 PM $0.0000764
+0.99%
$9.44 million $22,519
May 18, 10 PM $0.0000756
-0.29%
$9.34 million $25,816
May 18, 9 PM $0.0000758
+0.89%
$9.37 million $29,799
May 18, 8 PM $0.0000752
-0.58%
$9.28 million $30,282
May 18, 7 PM $0.0000756
+2.37%
$9.34 million $31,472
May 18, 6 PM $0.0000739
-4.13%
$9.12 million $30,386
May 18, 5 PM $0.000077
+6.71%
$9.51 million $30,746
May 18, 4 PM $0.0000722
-0.83%
$8.92 million $26,377
May 18, 3 PM $0.0000728
-0.41%
$8.99 million $26,524
May 18, 2 PM $0.0000731
-3.57%
$9.03 million $26,017
May 18, 1 PM $0.0000758
+3.55%
$9.36 million $26,246
May 18, 12 PM $0.0000732
+1.09%
$9.04 million $22,867
May 18, 11 AM $0.0000724
+0.28%
$8.95 million $23,050
May 18, 10 AM $0.0000722
-0.68%
$8.92 million $23,372
May 18, 9 AM $0.0000727
-0.15%
$8.98 million $21,874
May 18, 8 AM $0.0000728
+0.05%
$8.99 million $23,090
May 18, 7 AM $0.0000728
+0.22%
$8.99 million $23,300
May 18, 6 AM $0.0000726
+0.50%
$8.97 million $23,521
May 18, 5 AM $0.0000723
+0.00%
$8.93 million $23,709
May 18, 4 AM $0.0000723
-2.11%
$8.93 million $23,878
May 18, 3 AM $0.0000721
-1.01%
$8.91 million $22,582
May 18, 2 AM $0.0000729
+0.24%
$9 million $23,016
May 18, 1 AM $0.0000727
-1.01%
$8.98 million $21,704
May 18, 12 AM $0.0000734
-0.32%
$9.07 million $20,031