PACT Historical Data

PACT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0000528
+0.52%
$ 6.53 million $ 25,837
Jun 5, 6 AM $ 0.0000526
-4.24%
$ 6.49 million $ 25,003
Jun 5, 5 AM $ 0.0000549
+1.53%
$ 6.78 million $ 19,912
Jun 5, 4 AM $ 0.0000541
+1.91%
$ 6.68 million $ 17,186
Jun 5, 3 AM $ 0.0000531
+0.10%
$ 6.55 million $ 13,804
Jun 5, 2 AM $ 0.000053
-1.10%
$ 6.55 million $ 14,916
Jun 5, 1 AM $ 0.0000536
-0.20%
$ 6.62 million $ 16,832
Jun 5, 12 AM $ 0.0000537
+0.56%
$ 6.63 million $ 17,452
Jun 4, 11 PM $ 0.0000534
+0.14%
$ 6.6 million $ 18,164
Jun 4, 10 PM $ 0.0000533
-0.74%
$ 6.59 million $ 18,287
Jun 4, 9 PM $ 0.0000537
-0.89%
$ 6.64 million $ 19,166
Jun 4, 8 PM $ 0.0000542
-0.25%
$ 6.69 million $ 18,966
Jun 4, 7 PM $ 0.0000543
-0.09%
$ 6.71 million $ 19,138
Jun 4, 6 PM $ 0.0000544
+0.50%
$ 6.72 million $ 19,193
Jun 4, 5 PM $ 0.0000541
-0.20%
$ 6.68 million $ 19,066
Jun 4, 4 PM $ 0.0000542
+0.26%
$ 6.7 million $ 19,873
Jun 4, 3 PM $ 0.0000541
-0.17%
$ 6.68 million $ 20,041
Jun 4, 2 PM $ 0.0000542
-0.22%
$ 6.69 million $ 19,985
Jun 4, 1 PM $ 0.0000543
+0.95%
$ 6.71 million $ 19,500
Jun 4, 12 PM $ 0.0000548
+3.39%
$ 6.77 million $ 17,508
Jun 4, 11 AM $ 0.000053
-0.46%
$ 6.55 million $ 15,270
Jun 4, 10 AM $ 0.0000533
-1.10%
$ 6.58 million $ 13,399
Jun 4, 9 AM $ 0.0000539
-0.18%
$ 6.66 million $ 12,871
Jun 4, 8 AM $ 0.000054
-0.24%
$ 6.68 million $ 9,530
Jun 4, 7 AM $ 0.0000542
-0.77%
$ 6.69 million $ 9,323
Jun 4, 6 AM $ 0.0000546
-0.14%
$ 6.74 million $ 9,571
Jun 4, 5 AM $ 0.0000547
+0.57%
$ 6.75 million $ 10,444
Jun 4, 4 AM $ 0.0000544
-0.80%
$ 6.71 million $ 10,723
Jun 4, 3 AM $ 0.0000548
-0.74%
$ 6.77 million $ 10,815
Jun 4, 2 AM $ 0.0000552
-2.69%
$ 6.82 million $ 9,958
Jun 4, 1 AM $ 0.0000567
-2.58%
$ 7.01 million $ 7,396
Jun 4, 12 AM $ 0.0000582
+1.91%
$ 7.19 million $ 7,034
Jun 3, 11 PM $ 0.0000571
-0.25%
$ 7.06 million $ 4,932
Jun 3, 10 PM $ 0.0000573
+1.08%
$ 7.08 million $ 7,672
Jun 3, 9 PM $ 0.0000567
-0.57%
$ 7 million $ 7,864
Jun 3, 8 PM $ 0.000057
+0.05%
$ 7.04 million $ 7,553
Jun 3, 7 PM $ 0.000057
-1.21%
$ 7.04 million $ 7,644
Jun 3, 6 PM $ 0.0000577
+0.19%
$ 7.12 million $ 8,228
Jun 3, 5 PM $ 0.0000576
+0.63%
$ 7.11 million $ 10,668
Jun 3, 4 PM $ 0.0000572
-1.11%
$ 7.07 million $ 10,029
Jun 3, 3 PM $ 0.0000579
-0.49%
$ 7.15 million $ 10,250
Jun 3, 2 PM $ 0.0000581
+2.50%
$ 7.18 million $ 11,028
Jun 3, 1 PM $ 0.0000567
-2.32%
$ 7.01 million $ 11,637
Jun 3, 12 PM $ 0.0000581
+0.46%
$ 7.17 million $ 11,963
Jun 3, 11 AM $ 0.0000578
-0.22%
$ 7.14 million $ 12,017
Jun 3, 10 AM $ 0.0000579
-0.12%
$ 7.16 million $ 11,890
Jun 3, 9 AM $ 0.000058
+1.63%
$ 7.16 million $ 11,481
Jun 3, 8 AM $ 0.0000571
-0.03%
$ 7.05 million $ 11,454
Jun 3, 7 AM $ 0.0000571
+0.15%
$ 7.05 million $ 11,478
Jun 3, 6 AM $ 0.000057
-0.57%
$ 7.04 million $ 11,885