PACT Historical Data

PACT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 8 PM $0.00021
-2.49%
$25.95 million $21,036
Aug 24, 7 PM $0.000215
-0.17%
$26.61 million $27,977
Aug 24, 6 PM $0.000216
+2.14%
$26.65 million $28,603
Aug 24, 5 PM $0.000211
-3.48%
$26.09 million $35,647
Aug 24, 4 PM $0.000219
+2.50%
$27.03 million $37,995
Aug 24, 3 PM $0.000214
+0.75%
$26.37 million $37,304
Aug 24, 2 PM $0.000212
-0.01%
$26.18 million $36,698
Aug 24, 1 PM $0.000212
-0.42%
$26.18 million $40,733
Aug 24, 12 PM $0.000213
+0.32%
$26.29 million $39,220
Aug 24, 11 AM $0.000212
-0.62%
$26.2 million $39,339
Aug 24, 10 AM $0.000213
+0.00%
$26.37 million $12,256
Aug 24, 9 AM $0.000213
-0.47%
$26.37 million $12,597
Aug 24, 8 AM $0.000214
+0.17%
$26.49 million $44,440
Aug 24, 7 AM $0.000214
-0.18%
$26.45 million $43,923
Aug 24, 6 AM $0.000215
-3.94%
$26.49 million $43,836
Aug 24, 5 AM $0.000223
-0.06%
$27.58 million $46,473
Aug 24, 4 AM $0.000223
+5.21%
$27.6 million $46,099
Aug 24, 3 AM $0.000212
-1.17%
$26.23 million $12,260
Aug 24, 2 AM $0.000215
-1.71%
$26.54 million $44,919
Aug 24, 1 AM $0.000224
+3.22%
$27.66 million $46,899
Aug 24, 12 AM $0.000217
-1.67%
$26.79 million $44,568
Aug 23, 11 PM $0.000221
-0.19%
$27.25 million $44,377
Aug 23, 10 PM $0.000221
-4.42%
$27.3 million $44,502
Aug 23, 9 PM $0.000235
-2.41%
$29 million $30,645
Aug 23, 8 PM $0.000233
+9.90%
$28.72 million $43,212
Aug 23, 7 PM $0.000212
-3.42%
$26.13 million $37,930
Aug 23, 6 PM $0.000219
+2.31%
$27.05 million $36,030
Aug 23, 5 PM $0.000214
-0.60%
$26.44 million $33,898
Aug 23, 4 PM $0.000215
-1.59%
$26.6 million $28,903
Aug 23, 3 PM $0.000219
+0.34%
$27.03 million $29,149
Aug 23, 2 PM $0.000218
+3.14%
$26.94 million $28,825
Aug 23, 1 PM $0.000211
-1.05%
$26.12 million $26,289
Aug 23, 12 PM $0.000214
+2.63%
$26.4 million $27,052
Aug 23, 11 AM $0.000208
+1.42%
$25.72 million $26,327
Aug 23, 10 AM $0.000205
-0.38%
$25.34 million $25,534
Aug 23, 9 AM $0.000206
-0.95%
$25.44 million $26,344
Aug 23, 8 AM $0.000208
+5.06%
$25.68 million $23,556
Aug 23, 7 AM $0.000198
-2.63%
$24.44 million $23,356
Aug 23, 6 AM $0.000203
+0.74%
$25.1 million $24,564
Aug 23, 5 AM $0.000202
-1.04%
$24.92 million $24,819
Aug 23, 4 AM $0.000204
+0.60%
$25.18 million $29,033
Aug 23, 3 AM $0.000203
-5.54%
$25.03 million $30,778
Aug 23, 2 AM $0.000215
+0.12%
$26.5 million $36,419
Aug 23, 1 AM $0.000214
-1.46%
$26.46 million $41,396
Aug 23, 12 AM $0.000217
+3.28%
$26.86 million $42,606
Aug 22, 11 PM $0.000211
+0.31%
$26 million $42,647
Aug 22, 10 PM $0.00021
-0.53%
$25.92 million $19,506
Aug 22, 9 PM $0.000211
-1.52%
$26.06 million $48,113
Aug 22, 8 PM $0.000214
+0.33%
$26.46 million $50,018
Aug 22, 7 PM $0.000214
+0.03%
$26.38 million $49,846