PACT Historical Data

PACT Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $0.0000642
+0.35%
$7.93 million $7,285
May 26, 3 AM $0.000064
+0.63%
$7.9 million $7,301
May 26, 2 AM $0.0000636
+0.08%
$7.85 million $6,640
May 26, 1 AM $0.0000635
-0.28%
$7.85 million $6,643
May 26, 12 AM $0.0000637
-0.04%
$7.87 million $6,591
May 25, 11 PM $0.0000637
+0.22%
$7.87 million $6,474
May 25, 10 PM $0.0000636
-0.29%
$7.86 million $6,486
May 25, 9 PM $0.0000638
+0.14%
$7.88 million $6,765
May 25, 8 PM $0.0000637
-0.71%
$7.87 million $8,072
May 25, 7 PM $0.0000642
-0.38%
$7.92 million $6,757
May 25, 6 PM $0.0000644
-0.70%
$7.95 million $6,813
May 25, 5 PM $0.0000649
+0.05%
$8.01 million $6,230
May 25, 4 PM $0.0000648
+0.17%
$8.01 million $6,272
May 25, 3 PM $0.0000647
+0.25%
$7.99 million $6,185
May 25, 2 PM $0.0000646
+0.27%
$7.97 million $6,219
May 25, 1 PM $0.0000644
+0.15%
$7.95 million $6,189
May 25, 12 PM $0.0000643
-0.50%
$7.94 million $6,132
May 25, 11 AM $0.0000646
-0.21%
$7.98 million $6,099
May 25, 10 AM $0.0000647
+0.04%
$8 million $6,069
May 25, 9 AM $0.0000647
+0.00%
$7.99 million $6,029
May 25, 8 AM $0.0000647
+1.91%
$7.99 million $6,012
May 25, 7 AM $0.0000635
+0.95%
$7.84 million $4,219
May 25, 6 AM $0.0000629
+0.20%
$7.76 million $3,515
May 25, 5 AM $0.0000627
-0.05%
$7.75 million $3,501
May 25, 4 AM $0.0000628
+0.17%
$7.75 million $3,487
May 25, 3 AM $0.0000627
-0.14%
$7.74 million $3,230
May 25, 2 AM $0.0000627
-0.34%
$7.75 million $3,300
May 25, 1 AM $0.000063
-0.05%
$7.78 million $3,367
May 25, 12 AM $0.000063
+0.05%
$7.78 million $3,369
May 24, 11 PM $0.000063
+0.03%
$7.78 million $3,364
May 24, 10 PM $0.0000629
+0.55%
$7.77 million $3,538
May 24, 9 PM $0.0000626
-2.12%
$7.73 million $3,383
May 24, 8 PM $0.000064
-0.12%
$7.9 million $2,586
May 24, 7 PM $0.000064
+0.27%
$7.91 million $9,199
May 24, 6 PM $0.0000639
-0.46%
$7.89 million $9,263
May 24, 5 PM $0.0000642
+0.11%
$7.92 million $9,509
May 24, 4 PM $0.0000641
-0.08%
$7.92 million $9,521
May 24, 3 PM $0.0000641
+0.01%
$7.92 million $9,561
May 24, 2 PM $0.0000641
-0.38%
$7.92 million $9,618
May 24, 1 PM $0.0000644
-0.44%
$7.95 million $9,521
May 24, 12 PM $0.0000647
+0.07%
$7.99 million $9,684
May 24, 11 AM $0.0000646
-0.16%
$7.98 million $9,764
May 24, 10 AM $0.0000647
-0.10%
$8 million $9,770
May 24, 9 AM $0.0000648
+0.07%
$8 million $9,836
May 24, 8 AM $0.0000647
+0.06%
$8 million $9,888
May 24, 7 AM $0.0000647
+0.04%
$7.99 million $10,143
May 24, 6 AM $0.0000647
+0.10%
$7.99 million $10,513
May 24, 5 AM $0.0000646
-0.50%
$7.98 million $10,495
May 24, 4 AM $0.0000649
+0.01%
$8.02 million $10,383
May 24, 3 AM $0.0000649
-0.04%
$8.02 million $10,375