PACT Historical Data

PACT Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $0.0000636
+1.58%
$7.85 million $22,403
May 28, 5 AM $0.0000626
-2.83%
$7.73 million $22,435
May 28, 4 AM $0.0000644
+0.06%
$7.95 million $20,431
May 28, 3 AM $0.0000645
-1.91%
$7.97 million $20,257
May 28, 2 AM $0.0000658
+2.62%
$8.12 million $21,938
May 28, 1 AM $0.0000641
-1.25%
$7.92 million $22,034
May 28, 12 AM $0.0000649
+0.76%
$8.02 million $21,712
May 27, 11 PM $0.0000644
-0.38%
$7.95 million $22,354
May 27, 10 PM $0.0000647
-4.02%
$7.99 million $22,316
May 27, 9 PM $0.0000674
-3.94%
$8.32 million $20,274
May 27, 8 PM $0.0000701
-2.85%
$8.66 million $18,906
May 27, 7 PM $0.0000731
-2.68%
$9.03 million $16,522
May 27, 6 PM $0.0000751
-1.41%
$9.28 million $13,683
May 27, 5 PM $0.0000757
-0.46%
$9.35 million $14,307
May 27, 4 PM $0.0000761
-1.69%
$9.4 million $15,486
May 27, 3 PM $0.0000774
+0.65%
$9.56 million $16,233
May 27, 2 PM $0.0000769
+1.90%
$9.5 million $16,594
May 27, 1 PM $0.0000755
-0.23%
$9.33 million $15,455
May 27, 12 PM $0.0000757
+0.19%
$9.35 million $14,586
May 27, 11 AM $0.0000755
+0.79%
$9.33 million $14,328
May 27, 10 AM $0.000075
-1.34%
$9.26 million $14,053
May 27, 9 AM $0.000076
+2.75%
$9.38 million $13,925
May 27, 8 AM $0.0000739
-3.60%
$9.13 million $13,347
May 27, 7 AM $0.0000767
+0.52%
$9.47 million $12,661
May 27, 6 AM $0.0000763
+0.50%
$9.42 million $12,919
May 27, 5 AM $0.0000759
+0.88%
$9.37 million $10,637
May 27, 4 AM $0.0000752
-0.83%
$9.29 million $12,233
May 27, 3 AM $0.0000759
+4.36%
$9.37 million $10,122
May 27, 2 AM $0.0000727
+0.03%
$8.98 million $11,078
May 27, 1 AM $0.0000727
+0.88%
$8.98 million $4,961
May 27, 12 AM $0.0000721
+0.38%
$8.9 million $4,924
May 26, 11 PM $0.0000718
+0.76%
$8.87 million $9,566
May 26, 10 PM $0.0000712
+1.68%
$8.8 million $8,773
May 26, 9 PM $0.0000701
-0.05%
$8.65 million $8,069
May 26, 8 PM $0.0000701
-0.23%
$8.66 million $7,851
May 26, 7 PM $0.0000703
+3.33%
$8.68 million $8,557
May 26, 6 PM $0.000068
-1.54%
$8.4 million $8,391
May 26, 5 PM $0.0000691
+0.47%
$8.53 million $8,382
May 26, 4 PM $0.0000687
+1.76%
$8.49 million $5,971
May 26, 3 PM $0.0000677
+4.04%
$8.36 million $5,390
May 26, 2 PM $0.0000651
+0.63%
$8.04 million $4,709
May 26, 1 PM $0.0000647
+0.38%
$7.99 million $4,936
May 26, 12 PM $0.0000644
-0.55%
$7.96 million $5,088
May 26, 11 AM $0.0000648
+0.03%
$8 million $5,238
May 26, 10 AM $0.0000648
+0.77%
$8 million $5,237
May 26, 9 AM $0.0000643
-0.44%
$7.94 million $5,196
May 26, 8 AM $0.0000646
-0.13%
$7.97 million $5,225
May 26, 7 AM $0.0000647
-0.44%
$7.98 million $6,912
May 26, 6 AM $0.0000649
+0.22%
$8.02 million $7,259
May 26, 5 AM $0.0000648
+0.89%
$8 million $7,200