PACT Historical Data

PACT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $0.0000632
+0.48%
$7.81 million $6,307
Jun 1, 7 AM $0.0000629
+1.70%
$7.77 million $6,049
Jun 1, 6 AM $0.0000619
+0.53%
$7.64 million $5,706
Jun 1, 5 AM $0.0000615
-1.68%
$7.6 million $6,159
Jun 1, 4 AM $0.0000626
+1.05%
$7.73 million $6,223
Jun 1, 3 AM $0.0000619
-4.15%
$7.65 million $5,692
Jun 1, 2 AM $0.0000646
-0.61%
$7.98 million $4,111
Jun 1, 1 AM $0.000065
-0.48%
$8.03 million $3,719
Jun 1, 12 AM $0.0000653
+0.42%
$8.07 million $3,915
May 31, 11 PM $0.0000651
-0.13%
$8.03 million $3,740
May 31, 10 PM $0.0000651
+0.22%
$8.05 million $3,901
May 31, 9 PM $0.000065
+0.19%
$8.03 million $3,903
May 31, 8 PM $0.0000649
+0.33%
$8.01 million $3,618
May 31, 7 PM $0.0000647
-0.19%
$7.99 million $4,161
May 31, 6 PM $0.0000648
-0.31%
$8 million $4,169
May 31, 5 PM $0.000065
+0.30%
$8.03 million $4,206
May 31, 4 PM $0.0000648
-0.20%
$8 million $4,306
May 31, 3 PM $0.000065
+0.13%
$8.03 million $4,123
May 31, 2 PM $0.0000649
-0.93%
$8.02 million $4,113
May 31, 1 PM $0.0000655
+0.17%
$8.09 million $3,656
May 31, 12 PM $0.0000654
+2.06%
$8.08 million $3,323
May 31, 11 AM $0.0000641
-0.46%
$7.92 million $3,161
May 31, 10 AM $0.0000644
+0.81%
$7.95 million $2,938
May 31, 9 AM $0.0000639
+0.33%
$7.89 million $2,978
May 31, 8 AM $0.0000637
-1.54%
$7.86 million $3,003
May 31, 7 AM $0.0000647
-0.41%
$7.99 million $3,022
May 31, 6 AM $0.0000649
+1.07%
$8.02 million $3,007
May 31, 5 AM $0.0000642
+1.26%
$7.93 million $1,875
May 31, 4 AM $0.0000634
-0.16%
$7.83 million $1,827
May 31, 3 AM $0.0000635
-3.72%
$7.85 million $2,128
May 31, 2 AM $0.000066
+0.93%
$8.15 million $3,033
May 31, 1 AM $0.0000653
+2.82%
$8.07 million $3,679
May 31, 12 AM $0.0000636
+0.13%
$7.85 million $2,755
May 30, 11 PM $0.0000635
-0.04%
$7.84 million $3,122
May 30, 10 PM $0.0000635
-0.74%
$7.84 million $3,214
May 30, 9 PM $0.000064
+0.01%
$7.9 million $3,292
May 30, 8 PM $0.000064
+1.28%
$7.9 million $3,195
May 30, 7 PM $0.0000632
-0.18%
$7.8 million $3,699
May 30, 6 PM $0.0000633
+0.30%
$7.81 million $3,673
May 30, 5 PM $0.0000632
-0.29%
$7.8 million $3,561
May 30, 4 PM $0.0000634
+0.18%
$7.83 million $3,716
May 30, 3 PM $0.0000633
-0.29%
$7.81 million $3,677
May 30, 2 PM $0.0000634
+0.02%
$7.84 million $3,911
May 30, 1 PM $0.0000634
-0.02%
$7.83 million $4,852
May 30, 12 PM $0.0000634
-3.11%
$7.84 million $6,745
May 30, 11 AM $0.0000655
+0.40%
$8.09 million $7,002
May 30, 10 AM $0.0000652
+0.90%
$8.06 million $7,292
May 30, 9 AM $0.0000646
+0.44%
$7.98 million $7,175
May 30, 8 AM $0.0000644
+0.55%
$7.95 million $7,186
May 30, 7 AM $0.000064
-1.55%
$7.9 million $7,461