PACT Historical Data

PACT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $0.0000528
-0.31%
$6.52 million $19,885
Jun 5, 10 AM $0.000053
-0.05%
$6.54 million $21,882
Jun 5, 9 AM $0.000053
+0.58%
$6.55 million $22,967
Jun 5, 8 AM $0.0000527
-0.25%
$6.51 million $26,198
Jun 5, 7 AM $0.0000528
+0.52%
$6.53 million $25,837
Jun 5, 6 AM $0.0000526
-4.24%
$6.49 million $25,003
Jun 5, 5 AM $0.0000549
+1.53%
$6.78 million $19,912
Jun 5, 4 AM $0.0000541
+1.91%
$6.68 million $17,186
Jun 5, 3 AM $0.0000531
+0.10%
$6.55 million $13,804
Jun 5, 2 AM $0.000053
-1.10%
$6.55 million $14,916
Jun 5, 1 AM $0.0000536
-0.20%
$6.62 million $16,832
Jun 5, 12 AM $0.0000537
+0.56%
$6.63 million $17,452
Jun 4, 11 PM $0.0000534
+0.14%
$6.6 million $18,164
Jun 4, 10 PM $0.0000533
-0.74%
$6.59 million $18,287
Jun 4, 9 PM $0.0000537
-0.89%
$6.64 million $19,166
Jun 4, 8 PM $0.0000542
-0.25%
$6.69 million $18,966
Jun 4, 7 PM $0.0000543
-0.09%
$6.71 million $19,138
Jun 4, 6 PM $0.0000544
+0.50%
$6.72 million $19,193
Jun 4, 5 PM $0.0000541
-0.20%
$6.68 million $19,066
Jun 4, 4 PM $0.0000542
+0.26%
$6.7 million $19,873
Jun 4, 3 PM $0.0000541
-0.17%
$6.68 million $20,041
Jun 4, 2 PM $0.0000542
-0.22%
$6.69 million $19,985
Jun 4, 1 PM $0.0000543
+0.95%
$6.71 million $19,500
Jun 4, 12 PM $0.0000548
+3.39%
$6.77 million $17,508
Jun 4, 11 AM $0.000053
-0.46%
$6.55 million $15,270
Jun 4, 10 AM $0.0000533
-1.10%
$6.58 million $13,399
Jun 4, 9 AM $0.0000539
-0.18%
$6.66 million $12,871
Jun 4, 8 AM $0.000054
-0.24%
$6.68 million $9,530
Jun 4, 7 AM $0.0000542
-0.77%
$6.69 million $9,323
Jun 4, 6 AM $0.0000546
-0.14%
$6.74 million $9,571
Jun 4, 5 AM $0.0000547
+0.57%
$6.75 million $10,444
Jun 4, 4 AM $0.0000544
-0.80%
$6.71 million $10,723
Jun 4, 3 AM $0.0000548
-0.74%
$6.77 million $10,815
Jun 4, 2 AM $0.0000552
-2.69%
$6.82 million $9,958
Jun 4, 1 AM $0.0000567
-2.58%
$7.01 million $7,396
Jun 4, 12 AM $0.0000582
+1.91%
$7.19 million $7,034
Jun 3, 11 PM $0.0000571
-0.25%
$7.06 million $4,932
Jun 3, 10 PM $0.0000573
+1.08%
$7.08 million $7,672
Jun 3, 9 PM $0.0000567
-0.57%
$7 million $7,864
Jun 3, 8 PM $0.000057
+0.05%
$7.04 million $7,553
Jun 3, 7 PM $0.000057
-1.21%
$7.04 million $7,644
Jun 3, 6 PM $0.0000577
+0.19%
$7.12 million $8,228
Jun 3, 5 PM $0.0000576
+0.63%
$7.11 million $10,668
Jun 3, 4 PM $0.0000572
-1.11%
$7.07 million $10,029
Jun 3, 3 PM $0.0000579
-0.49%
$7.15 million $10,250
Jun 3, 2 PM $0.0000581
+2.50%
$7.18 million $11,028
Jun 3, 1 PM $0.0000567
-2.32%
$7.01 million $11,637
Jun 3, 12 PM $0.0000581
+0.46%
$7.17 million $11,963
Jun 3, 11 AM $0.0000578
-0.22%
$7.14 million $12,017
Jun 3, 10 AM $0.0000579
-0.12%
$7.16 million $11,890