PACT Historical Data

PACT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $0.0000529
+2.70%
$6.53 million $6,130
Jun 7, 12 PM $0.0000515
-0.42%
$6.36 million $5,275
Jun 7, 11 AM $0.0000517
-0.31%
$6.39 million $4,869
Jun 7, 10 AM $0.0000519
+0.39%
$6.41 million $4,891
Jun 7, 9 AM $0.0000517
-0.53%
$6.38 million $4,949
Jun 7, 8 AM $0.0000519
+1.34%
$6.42 million $4,761
Jun 7, 7 AM $0.0000513
-1.14%
$6.33 million $4,767
Jun 7, 6 AM $0.0000519
+0.34%
$6.4 million $6,114
Jun 7, 5 AM $0.0000517
-0.42%
$6.38 million $6,704
Jun 7, 4 AM $0.0000519
+1.15%
$6.41 million $6,977
Jun 7, 3 AM $0.0000513
+0.06%
$6.34 million $11,144
Jun 7, 2 AM $0.0000513
-0.30%
$6.33 million $11,363
Jun 7, 1 AM $0.0000514
+0.35%
$6.35 million $11,310
Jun 7, 12 AM $0.0000512
-0.23%
$6.33 million $10,969
Jun 6, 11 PM $0.0000514
-0.88%
$6.34 million $11,225
Jun 6, 10 PM $0.0000515
+2.02%
$6.37 million $11,145
Jun 6, 9 PM $0.0000505
+0.33%
$6.24 million $11,996
Jun 6, 8 PM $0.0000504
-1.10%
$6.22 million $12,120
Jun 6, 7 PM $0.0000509
+0.17%
$6.29 million $12,834
Jun 6, 6 PM $0.0000508
+0.04%
$6.28 million $13,771
Jun 6, 5 PM $0.0000508
-0.15%
$6.27 million $14,119
Jun 6, 4 PM $0.0000509
+0.83%
$6.28 million $14,063
Jun 6, 3 PM $0.0000505
-0.52%
$6.23 million $14,378
Jun 6, 2 PM $0.0000507
+0.37%
$6.26 million $14,503
Jun 6, 1 PM $0.0000505
+0.22%
$6.24 million $14,764
Jun 6, 12 PM $0.0000504
+0.20%
$6.23 million $14,476
Jun 6, 11 AM $0.0000503
-0.08%
$6.22 million $14,752
Jun 6, 10 AM $0.0000504
+0.04%
$6.22 million $15,124
Jun 6, 9 AM $0.0000503
-0.95%
$6.22 million $14,948
Jun 6, 8 AM $0.0000508
+0.02%
$6.28 million $16,280
Jun 6, 7 AM $0.0000508
-0.40%
$6.28 million $16,505
Jun 6, 6 AM $0.000051
-0.42%
$6.3 million $15,605
Jun 6, 5 AM $0.0000513
+0.78%
$6.33 million $18,908
Jun 6, 4 AM $0.0000509
-3.96%
$6.28 million $21,371
Jun 6, 3 AM $0.000053
-0.68%
$6.54 million $20,918
Jun 6, 2 AM $0.0000533
-0.21%
$6.59 million $20,863
Jun 6, 1 AM $0.0000534
+0.41%
$6.6 million $21,080
Jun 6, 12 AM $0.0000532
-0.44%
$6.57 million $21,138
Jun 5, 11 PM $0.0000535
-0.88%
$6.6 million $20,895
Jun 5, 10 PM $0.0000539
+0.74%
$6.66 million $20,665
Jun 5, 9 PM $0.0000535
+0.50%
$6.61 million $19,085
Jun 5, 8 PM $0.0000533
+1.36%
$6.58 million $19,151
Jun 5, 7 PM $0.0000528
+0.28%
$6.52 million $18,381
Jun 5, 6 PM $0.0000527
-0.66%
$6.5 million $17,216
Jun 5, 5 PM $0.000053
+0.13%
$6.55 million $16,841
Jun 5, 4 PM $0.000053
+0.65%
$6.54 million $16,935
Jun 5, 3 PM $0.0000526
-0.65%
$6.5 million $16,512
Jun 5, 2 PM $0.000053
+0.44%
$6.54 million $16,202
Jun 5, 1 PM $0.0000527
-0.11%
$6.51 million $16,098
Jun 5, 12 PM $0.0000528
-0.07%
$6.52 million $17,950