PACT Historical Data

PACT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.0000538
-1.55%
$6.64 million $4,097
Jun 9, 1 PM $0.0000546
+0.23%
$6.74 million $4,040
Jun 9, 12 PM $0.0000545
+0.11%
$6.73 million $4,051
Jun 9, 11 AM $0.0000544
-0.07%
$6.72 million $4,045
Jun 9, 10 AM $0.0000545
+0.35%
$6.73 million $4,088
Jun 9, 9 AM $0.0000543
-0.30%
$6.7 million $4,076
Jun 9, 8 AM $0.0000544
+0.02%
$6.72 million $5,973
Jun 9, 7 AM $0.0000544
-0.11%
$6.72 million $6,293
Jun 9, 6 AM $0.0000545
-0.28%
$6.73 million $6,334
Jun 9, 5 AM $0.0000546
+0.01%
$6.75 million $6,396
Jun 9, 4 AM $0.0000546
+0.09%
$6.75 million $6,223
Jun 9, 3 AM $0.0000546
+0.88%
$6.74 million $6,118
Jun 9, 2 AM $0.0000541
-0.25%
$6.68 million $5,791
Jun 9, 1 AM $0.0000542
+0.18%
$6.7 million $5,576
Jun 9, 12 AM $0.0000541
-0.79%
$6.69 million $5,862
Jun 8, 11 PM $0.0000546
-1.51%
$6.74 million $5,847
Jun 8, 10 PM $0.0000556
-1.86%
$6.87 million $5,414
Jun 8, 9 PM $0.0000567
-1.19%
$7 million $6,492
Jun 8, 8 PM $0.0000576
+0.73%
$7.12 million $5,669
Jun 8, 7 PM $0.0000572
+1.29%
$7.07 million $5,437
Jun 8, 6 PM $0.0000565
-0.69%
$6.98 million $6,081
Jun 8, 5 PM $0.0000569
+1.58%
$7.03 million $6,210
Jun 8, 4 PM $0.000056
-0.73%
$6.92 million $6,281
Jun 8, 3 PM $0.0000564
+2.11%
$6.97 million $6,441
Jun 8, 2 PM $0.0000552
+0.06%
$6.82 million $6,293
Jun 8, 1 PM $0.0000552
-0.12%
$6.82 million $6,453
Jun 8, 12 PM $0.0000553
-0.30%
$6.83 million $7,639
Jun 8, 11 AM $0.0000554
-0.18%
$6.85 million $8,152
Jun 8, 10 AM $0.0000555
+0.10%
$6.86 million $7,865
Jun 8, 9 AM $0.0000555
+0.11%
$6.85 million $7,897
Jun 8, 8 AM $0.0000554
-0.11%
$6.85 million $8,194
Jun 8, 7 AM $0.0000555
+0.68%
$6.85 million $8,280
Jun 8, 6 AM $0.0000551
+0.06%
$6.81 million $5,577
Jun 8, 5 AM $0.0000551
-0.14%
$6.8 million $8,572
Jun 8, 4 AM $0.0000552
+0.19%
$6.81 million $8,636
Jun 8, 3 AM $0.0000551
+1.18%
$6.8 million $8,500
Jun 8, 2 AM $0.0000544
-0.25%
$6.72 million $8,440
Jun 8, 1 AM $0.0000546
-0.94%
$6.74 million $8,462
Jun 8, 12 AM $0.0000551
+1.09%
$6.8 million $8,505
Jun 7, 11 PM $0.0000545
+1.04%
$6.73 million $8,158
Jun 7, 10 PM $0.0000539
+0.46%
$6.66 million $8,532
Jun 7, 9 PM $0.0000537
+0.92%
$6.63 million $7,618
Jun 7, 8 PM $0.0000532
+0.46%
$6.57 million $5,067
Jun 7, 7 PM $0.0000529
-0.20%
$6.54 million $5,085
Jun 7, 6 PM $0.000053
-0.08%
$6.55 million $6,854
Jun 7, 5 PM $0.0000531
-0.62%
$6.56 million $6,668
Jun 7, 4 PM $0.0000534
-0.87%
$6.6 million $6,628
Jun 7, 3 PM $0.0000539
+1.78%
$6.66 million $5,746
Jun 7, 2 PM $0.0000529
+0.11%
$6.54 million $5,946
Jun 7, 1 PM $0.0000529
+2.70%
$6.53 million $6,130