PACT Historical Data

PACT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0000519
+1.34%
$ 6.42 million $ 4,761
Jun 7, 7 AM $ 0.0000513
-1.14%
$ 6.33 million $ 4,767
Jun 7, 6 AM $ 0.0000519
+0.34%
$ 6.4 million $ 6,114
Jun 7, 5 AM $ 0.0000517
-0.42%
$ 6.38 million $ 6,704
Jun 7, 4 AM $ 0.0000519
+1.15%
$ 6.41 million $ 6,977
Jun 7, 3 AM $ 0.0000513
+0.06%
$ 6.34 million $ 11,144
Jun 7, 2 AM $ 0.0000513
-0.30%
$ 6.33 million $ 11,363
Jun 7, 1 AM $ 0.0000514
+0.35%
$ 6.35 million $ 11,310
Jun 7, 12 AM $ 0.0000512
-0.23%
$ 6.33 million $ 10,969
Jun 6, 11 PM $ 0.0000514
-0.88%
$ 6.34 million $ 11,225
Jun 6, 10 PM $ 0.0000515
+2.02%
$ 6.37 million $ 11,145
Jun 6, 9 PM $ 0.0000505
+0.33%
$ 6.24 million $ 11,996
Jun 6, 8 PM $ 0.0000504
-1.10%
$ 6.22 million $ 12,120
Jun 6, 7 PM $ 0.0000509
+0.17%
$ 6.29 million $ 12,834
Jun 6, 6 PM $ 0.0000508
+0.04%
$ 6.28 million $ 13,771
Jun 6, 5 PM $ 0.0000508
-0.15%
$ 6.27 million $ 14,119
Jun 6, 4 PM $ 0.0000509
+0.83%
$ 6.28 million $ 14,063
Jun 6, 3 PM $ 0.0000505
-0.52%
$ 6.23 million $ 14,378
Jun 6, 2 PM $ 0.0000507
+0.37%
$ 6.26 million $ 14,503
Jun 6, 1 PM $ 0.0000505
+0.22%
$ 6.24 million $ 14,764
Jun 6, 12 PM $ 0.0000504
+0.20%
$ 6.23 million $ 14,476
Jun 6, 11 AM $ 0.0000503
-0.08%
$ 6.22 million $ 14,752
Jun 6, 10 AM $ 0.0000504
+0.04%
$ 6.22 million $ 15,124
Jun 6, 9 AM $ 0.0000503
-0.95%
$ 6.22 million $ 14,948
Jun 6, 8 AM $ 0.0000508
+0.02%
$ 6.28 million $ 16,280
Jun 6, 7 AM $ 0.0000508
-0.40%
$ 6.28 million $ 16,505
Jun 6, 6 AM $ 0.000051
-0.42%
$ 6.3 million $ 15,605
Jun 6, 5 AM $ 0.0000513
+0.78%
$ 6.33 million $ 18,908
Jun 6, 4 AM $ 0.0000509
-3.96%
$ 6.28 million $ 21,371
Jun 6, 3 AM $ 0.000053
-0.68%
$ 6.54 million $ 20,918
Jun 6, 2 AM $ 0.0000533
-0.21%
$ 6.59 million $ 20,863
Jun 6, 1 AM $ 0.0000534
+0.41%
$ 6.6 million $ 21,080
Jun 6, 12 AM $ 0.0000532
-0.44%
$ 6.57 million $ 21,138
Jun 5, 11 PM $ 0.0000535
-0.88%
$ 6.6 million $ 20,895
Jun 5, 10 PM $ 0.0000539
+0.74%
$ 6.66 million $ 20,665
Jun 5, 9 PM $ 0.0000535
+0.50%
$ 6.61 million $ 19,085
Jun 5, 8 PM $ 0.0000533
+1.36%
$ 6.58 million $ 19,151
Jun 5, 7 PM $ 0.0000528
+0.28%
$ 6.52 million $ 18,381
Jun 5, 6 PM $ 0.0000527
-0.66%
$ 6.5 million $ 17,216
Jun 5, 5 PM $ 0.000053
+0.13%
$ 6.55 million $ 16,841
Jun 5, 4 PM $ 0.000053
+0.65%
$ 6.54 million $ 16,935
Jun 5, 3 PM $ 0.0000526
-0.65%
$ 6.5 million $ 16,512
Jun 5, 2 PM $ 0.000053
+0.44%
$ 6.54 million $ 16,202
Jun 5, 1 PM $ 0.0000527
-0.11%
$ 6.51 million $ 16,098
Jun 5, 12 PM $ 0.0000528
-0.07%
$ 6.52 million $ 17,950
Jun 5, 11 AM $ 0.0000528
-0.31%
$ 6.52 million $ 19,885
Jun 5, 10 AM $ 0.000053
-0.05%
$ 6.54 million $ 21,882
Jun 5, 9 AM $ 0.000053
+0.58%
$ 6.55 million $ 22,967
Jun 5, 8 AM $ 0.0000527
-0.25%
$ 6.51 million $ 26,198
Jun 5, 7 AM $ 0.0000528
+0.52%
$ 6.53 million $ 25,837