PACT Historical Data

PACT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 9 PM $0.000236
-0.37%
$29.09 million $26,925
Aug 26, 8 PM $0.000236
+1.05%
$29.2 million $28,703
Aug 26, 7 PM $0.000234
+2.43%
$28.89 million $23,129
Aug 26, 6 PM $0.000228
+0.25%
$28.21 million $26,104
Aug 26, 5 PM $0.000228
+3.15%
$28.14 million $26,523
Aug 26, 4 PM $0.000221
+2.07%
$27.28 million $26,388
Aug 26, 3 PM $0.000216
-0.43%
$26.73 million $5,233
Aug 26, 2 PM $0.000217
-3.20%
$26.84 million $26,556
Aug 26, 1 PM $0.000224
-0.39%
$27.73 million $28,535
Aug 26, 12 PM $0.000225
+4.04%
$27.84 million $28,878
Aug 26, 11 AM $0.000217
-4.18%
$26.75 million $27,798
Aug 26, 10 AM $0.000226
+3.77%
$27.92 million $32,030
Aug 26, 9 AM $0.000218
-0.04%
$26.91 million $30,846
Aug 26, 8 AM $0.000218
+0.31%
$26.92 million $30,955
Aug 26, 7 AM $0.000217
+3.24%
$26.83 million $29,986
Aug 26, 6 AM $0.00021
-0.48%
$25.99 million $30,111
Aug 26, 5 AM $0.000211
-2.20%
$26.12 million $34,204
Aug 26, 4 AM $0.000216
-3.03%
$26.7 million $36,800
Aug 26, 3 AM $0.000223
+3.13%
$27.54 million $36,802
Aug 26, 2 AM $0.000216
-1.93%
$26.7 million $7,140
Aug 26, 1 AM $0.00022
-0.44%
$27.23 million $37,696
Aug 26, 12 AM $0.000221
+2.68%
$27.35 million $38,020
Aug 25, 11 PM $0.000216
-0.06%
$26.63 million $37,133
Aug 25, 10 PM $0.000216
+0.81%
$26.65 million $7,926
Aug 25, 9 PM $0.000214
+0.82%
$26.43 million $38,020
Aug 25, 8 PM $0.000212
-0.33%
$26.22 million $7,516
Aug 25, 7 PM $0.000213
+0.82%
$26.31 million $37,139
Aug 25, 6 PM $0.000211
-1.08%
$26.09 million $28,267
Aug 25, 5 PM $0.000214
-0.84%
$26.38 million $22,329
Aug 25, 4 PM $0.000215
-0.36%
$26.6 million $22,931
Aug 25, 3 PM $0.000216
+4.33%
$26.7 million $20,848
Aug 25, 2 PM $0.000207
-1.01%
$25.59 million $20,177
Aug 25, 1 PM $0.000209
-0.69%
$25.85 million $20,490
Aug 25, 12 PM $0.000211
-3.28%
$26.03 million $21,039
Aug 25, 11 AM $0.000218
+0.23%
$26.91 million $21,959
Aug 25, 10 AM $0.000217
+2.97%
$26.85 million $21,474
Aug 25, 9 AM $0.000211
-4.18%
$26.07 million $6,137
Aug 25, 8 AM $0.00022
+0.08%
$27.21 million $20,428
Aug 25, 7 AM $0.00022
+2.33%
$27.19 million $20,916
Aug 25, 6 AM $0.000215
-0.89%
$26.57 million $20,258
Aug 25, 5 AM $0.000216
-1.81%
$26.73 million $5,884
Aug 25, 4 AM $0.00022
+0.24%
$27.22 million $16,671
Aug 25, 3 AM $0.00022
+1.09%
$27.16 million $17,731
Aug 25, 2 AM $0.000213
-1.62%
$26.29 million $16,862
Aug 25, 1 AM $0.000216
+2.90%
$26.72 million $16,379
Aug 25, 12 AM $0.00021
+0.09%
$25.97 million $16,696
Aug 24, 11 PM $0.00021
+0.17%
$25.95 million $17,314
Aug 24, 10 PM $0.00021
-3.71%
$25.9 million $16,714
Aug 24, 9 PM $0.000218
+3.68%
$26.9 million $22,773
Aug 24, 8 PM $0.00021
-2.49%
$25.95 million $21,036