PACT Historical Data

PACT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $0.0000535
+0.10%
$6.6 million $29,785
Jun 17, 6 PM $0.0000534
-0.60%
$6.6 million $28,384
Jun 17, 5 PM $0.0000537
-0.90%
$6.64 million $26,131
Jun 17, 4 PM $0.0000542
-0.97%
$6.7 million $22,041
Jun 17, 3 PM $0.0000548
+3.12%
$6.76 million $22,209
Jun 17, 2 PM $0.0000531
+0.01%
$6.56 million $19,144
Jun 17, 1 PM $0.0000531
-0.10%
$6.56 million $20,187
Jun 17, 12 PM $0.0000532
+0.27%
$6.57 million $23,734
Jun 17, 11 AM $0.000053
-0.71%
$6.55 million $23,410
Jun 17, 10 AM $0.0000534
-0.84%
$6.59 million $23,030
Jun 17, 9 AM $0.0000538
+1.59%
$6.65 million $20,338
Jun 17, 8 AM $0.000053
-1.23%
$6.55 million $23,069
Jun 17, 7 AM $0.0000537
-2.25%
$6.63 million $20,118
Jun 17, 6 AM $0.0000545
-0.01%
$6.74 million $21,563
Jun 17, 5 AM $0.0000545
-1.04%
$6.74 million $23,942
Jun 17, 4 AM $0.0000551
-0.02%
$6.81 million $23,148
Jun 17, 3 AM $0.0000551
-0.05%
$6.81 million $29,355
Jun 17, 2 AM $0.0000547
+1.46%
$6.76 million $29,772
Jun 17, 1 AM $0.000054
-0.12%
$6.66 million $29,521
Jun 17, 12 AM $0.000054
-1.02%
$6.67 million $24,494
Jun 16, 11 PM $0.0000543
-0.44%
$6.71 million $28,246
Jun 16, 10 PM $0.0000545
+0.41%
$6.74 million $26,008
Jun 16, 9 PM $0.0000542
+1.11%
$6.7 million $18,549
Jun 16, 8 PM $0.0000537
+0.46%
$6.63 million $24,068
Jun 16, 7 PM $0.0000534
+1.17%
$6.6 million $24,970
Jun 16, 6 PM $0.0000528
-1.16%
$6.52 million $27,173
Jun 16, 5 PM $0.0000534
-0.14%
$6.6 million $28,842
Jun 16, 4 PM $0.0000535
-0.98%
$6.61 million $31,010
Jun 16, 3 PM $0.000054
+0.15%
$6.67 million $31,357
Jun 16, 2 PM $0.0000539
-1.82%
$6.66 million $31,334
Jun 16, 1 PM $0.0000549
+0.46%
$6.78 million $30,451
Jun 16, 12 PM $0.0000547
+0.05%
$6.75 million $29,465
Jun 16, 11 AM $0.0000547
-0.19%
$6.75 million $29,835
Jun 16, 10 AM $0.0000548
+0.07%
$6.76 million $29,844
Jun 16, 9 AM $0.0000547
+0.65%
$6.76 million $27,564
Jun 16, 8 AM $0.0000544
-2.07%
$6.71 million $27,034
Jun 16, 7 AM $0.0000556
+4.14%
$6.86 million $26,187
Jun 16, 6 AM $0.0000533
-1.24%
$6.58 million $14,770
Jun 16, 5 AM $0.0000539
+2.58%
$6.66 million $12,373
Jun 16, 4 AM $0.0000528
+0.91%
$6.52 million $15,150
Jun 16, 3 AM $0.0000518
+0.86%
$6.4 million $12,785
Jun 16, 2 AM $0.0000513
-0.36%
$6.34 million $12,346
Jun 16, 1 AM $0.0000515
+0.61%
$6.36 million $12,522
Jun 16, 12 AM $0.0000512
-3.18%
$6.33 million $12,643
Jun 15, 11 PM $0.0000529
+0.62%
$6.53 million $8,258
Jun 15, 10 PM $0.0000526
-2.61%
$6.49 million $12,280
Jun 15, 9 PM $0.000054
+1.15%
$6.67 million $9,211
Jun 15, 8 PM $0.0000534
+3.67%
$6.59 million $12,514
Jun 15, 7 PM $0.0000515
-1.45%
$6.36 million $12,742
Jun 15, 6 PM $0.0000522
-1.84%
$6.45 million $10,082