PACT Historical Data

PACT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.0000636
-1.14%
$7.86 million $31,529
Jun 21, 9 PM $0.0000644
-1.31%
$7.95 million $37,966
Jun 21, 8 PM $0.0000638
+0.21%
$7.88 million $30,875
Jun 21, 7 PM $0.0000636
+0.82%
$7.86 million $31,419
Jun 21, 6 PM $0.0000631
-0.01%
$7.8 million $30,349
Jun 21, 5 PM $0.0000631
+0.73%
$7.8 million $30,174
Jun 21, 4 PM $0.0000627
+0.37%
$7.74 million $30,323
Jun 21, 3 PM $0.0000624
-0.36%
$7.71 million $30,783
Jun 21, 2 PM $0.0000627
+0.22%
$7.74 million $34,793
Jun 21, 1 PM $0.0000625
+3.92%
$7.72 million $35,307
Jun 21, 12 PM $0.0000602
-0.57%
$7.43 million $14,419
Jun 21, 11 AM $0.0000605
-3.35%
$7.47 million $38,080
Jun 21, 10 AM $0.0000626
+3.86%
$7.73 million $39,699
Jun 21, 9 AM $0.0000603
-0.10%
$7.45 million $38,943
Jun 21, 8 AM $0.0000604
+0.36%
$7.45 million $38,583
Jun 21, 7 AM $0.0000601
+0.11%
$7.43 million $15,665
Jun 21, 6 AM $0.0000601
+0.16%
$7.42 million $39,950
Jun 21, 5 AM $0.00006
+0.32%
$7.41 million $44,365
Jun 21, 4 AM $0.0000598
-1.04%
$7.38 million $45,131
Jun 21, 3 AM $0.0000604
-2.59%
$7.46 million $20,271
Jun 21, 2 AM $0.000062
+2.96%
$7.66 million $54,311
Jun 21, 1 AM $0.0000602
+0.37%
$7.44 million $54,955
Jun 21, 12 AM $0.00006
+0.94%
$7.41 million $54,878
Jun 20, 11 PM $0.0000594
-7.63%
$7.34 million $54,479
Jun 20, 10 PM $0.0000643
-2.85%
$7.95 million $49,097
Jun 20, 9 PM $0.0000662
-0.03%
$8.18 million $41,925
Jun 20, 8 PM $0.0000663
+0.88%
$8.18 million $46,274
Jun 20, 7 PM $0.0000657
-0.10%
$8.11 million $52,246
Jun 20, 6 PM $0.0000657
+0.29%
$8.12 million $47,503
Jun 20, 5 PM $0.0000655
-0.51%
$8.1 million $47,722
Jun 20, 4 PM $0.0000659
-0.02%
$8.14 million $47,988
Jun 20, 3 PM $0.0000659
-0.42%
$8.14 million $47,261
Jun 20, 2 PM $0.0000661
+1.33%
$8.16 million $44,366
Jun 20, 1 PM $0.0000651
+3.51%
$8.04 million $42,904
Jun 20, 12 PM $0.0000629
+0.34%
$7.77 million $15,247
Jun 20, 11 AM $0.0000627
+0.22%
$7.74 million $13,978
Jun 20, 10 AM $0.0000626
-2.22%
$7.73 million $14,104
Jun 20, 9 AM $0.000064
+1.51%
$7.9 million $37,740
Jun 20, 8 AM $0.000063
-1.27%
$7.79 million $37,401
Jun 20, 7 AM $0.0000638
+2.13%
$7.89 million $38,251
Jun 20, 6 AM $0.0000625
+5.94%
$7.72 million $36,879
Jun 20, 5 AM $0.000059
+1.62%
$7.29 million $30,155
Jun 20, 4 AM $0.0000581
+0.66%
$7.17 million $29,177
Jun 20, 3 AM $0.0000575
+1.42%
$7.1 million $28,327
Jun 20, 2 AM $0.0000567
+0.38%
$7 million $22,749
Jun 20, 1 AM $0.0000565
+2.43%
$6.98 million $19,744
Jun 20, 12 AM $0.0000551
+0.56%
$6.81 million $7,167
Jun 19, 11 PM $0.0000548
+0.09%
$6.77 million $7,197
Jun 19, 10 PM $0.0000548
-0.39%
$6.77 million $6,999
Jun 19, 9 PM $0.000055
-1.89%
$6.79 million $7,614