PACT Historical Data

PACT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $0.0000451
+1.58%
$5.57 million $12,022
Jul 4, 11 AM $0.0000444
-1.59%
$5.48 million $13,822
Jul 4, 10 AM $0.0000451
-0.37%
$5.57 million $18,285
Jul 4, 9 AM $0.0000453
-1.27%
$5.59 million $15,324
Jul 4, 8 AM $0.0000459
+1.94%
$5.66 million $16,420
Jul 4, 7 AM $0.000045
-1.67%
$5.56 million $19,516
Jul 4, 6 AM $0.0000457
+0.13%
$5.65 million $19,898
Jul 4, 5 AM $0.0000457
+0.23%
$5.64 million $19,774
Jul 4, 4 AM $0.0000456
-0.29%
$5.63 million $19,788
Jul 4, 3 AM $0.0000457
+0.22%
$5.65 million $20,769
Jul 4, 2 AM $0.0000456
-0.44%
$5.63 million $20,732
Jul 4, 1 AM $0.0000458
+0.44%
$5.66 million $21,859
Jul 4, 12 AM $0.0000456
+0.54%
$5.63 million $22,065
Jul 3, 11 PM $0.0000454
-0.16%
$5.6 million $22,863
Jul 3, 10 PM $0.0000454
+0.48%
$5.61 million $23,458
Jul 3, 9 PM $0.0000452
-0.24%
$5.59 million $24,641
Jul 3, 8 PM $0.0000453
-0.24%
$5.6 million $24,993
Jul 3, 7 PM $0.0000454
+1.35%
$5.61 million $25,115
Jul 3, 6 PM $0.0000448
+0.40%
$5.54 million $24,333
Jul 3, 5 PM $0.0000447
-3.36%
$5.52 million $23,561
Jul 3, 4 PM $0.0000462
+3.87%
$5.71 million $23,802
Jul 3, 3 PM $0.0000445
-0.20%
$5.5 million $20,307
Jul 3, 2 PM $0.0000446
+0.92%
$5.51 million $21,573
Jul 3, 1 PM $0.0000442
-1.73%
$5.46 million $21,972
Jul 3, 12 PM $0.000045
-1.23%
$5.55 million $25,066
Jul 3, 11 AM $0.0000455
+2.78%
$5.62 million $27,947
Jul 3, 10 AM $0.0000443
-1.12%
$5.47 million $25,626
Jul 3, 9 AM $0.0000448
+1.88%
$5.53 million $29,557
Jul 3, 8 AM $0.000044
-2.28%
$5.43 million $27,667
Jul 3, 7 AM $0.000045
+0.15%
$5.56 million $25,366
Jul 3, 6 AM $0.0000449
+0.45%
$5.55 million $23,740
Jul 3, 5 AM $0.0000447
+0.07%
$5.52 million $24,142
Jul 3, 4 AM $0.0000447
+0.05%
$5.52 million $23,984
Jul 3, 3 AM $0.0000447
+0.76%
$5.52 million $22,670
Jul 3, 2 AM $0.0000443
-0.51%
$5.47 million $22,537
Jul 3, 1 AM $0.0000445
-0.26%
$5.5 million $22,604
Jul 3, 12 AM $0.0000447
+0.29%
$5.52 million $23,067
Jul 2, 11 PM $0.0000445
-0.78%
$5.5 million $22,831
Jul 2, 10 PM $0.0000449
-0.02%
$5.54 million $22,449
Jul 2, 9 PM $0.0000449
+0.71%
$5.54 million $20,594
Jul 2, 8 PM $0.0000446
-0.03%
$5.51 million $20,783
Jul 2, 7 PM $0.0000446
-0.68%
$5.51 million $20,821
Jul 2, 6 PM $0.0000449
+0.46%
$5.54 million $20,652
Jul 2, 5 PM $0.0000447
-1.74%
$5.52 million $16,864
Jul 2, 4 PM $0.0000455
+1.95%
$5.62 million $23,382
Jul 2, 3 PM $0.0000446
-0.72%
$5.51 million $25,358
Jul 2, 2 PM $0.0000449
+0.37%
$5.55 million $26,803
Jul 2, 1 PM $0.0000448
-1.02%
$5.53 million $26,467
Jul 2, 12 PM $0.0000452
+1.31%
$5.59 million $26,131
Jul 2, 11 AM $0.0000447
-1.33%
$5.52 million $26,048