PACT Historical Data

PACT Page 3
Download
Date Close Price change Market cap Trading volume
1:38 AM $0.000193
+0.00%
$23.81 million $24,507
1:37 AM $0.000193
+0.00%
$23.81 million $24,507
1:36 AM $0.000193
+0.00%
$23.81 million $24,507
1:35 AM $0.000193
+0.00%
$23.81 million $24,507
1:34 AM $0.000193
+0.00%
$23.81 million $24,507
1:33 AM $0.000193
+0.00%
$23.81 million $24,507
1:32 AM $0.000193
+0.00%
$23.81 million $24,507
1:31 AM $0.000193
+0.00%
$23.81 million $24,507
1:30 AM $0.000193
+0.00%
$23.81 million $24,507
1:29 AM $0.000193
+0.00%
$23.81 million $24,507
1:28 AM $0.000193
+0.00%
$23.81 million $24,507
1:27 AM $0.000193
-0.02%
$23.81 million $24,507
1:26 AM $0.000193
-0.56%
$23.81 million $24,491
1:25 AM $0.000194
+0.00%
$23.81 million $24,578
1:24 AM $0.000194
+0.00%
$23.95 million $24,578
1:23 AM $0.000194
+0.93%
$23.95 million $24,578
1:22 AM $0.000192
+0.00%
$23.95 million $24,915
1:21 AM $0.000192
+0.00%
$23.95 million $24,915
1:20 AM $0.000192
+0.00%
$23.95 million $24,915
1:19 AM $0.000192
+0.00%
$23.73 million $24,915
1:18 AM $0.000193
+0.00%
$23.73 million $24,909
1:17 AM $0.000193
+0.00%
$23.73 million $24,909
1:16 AM $0.000193
+0.00%
$23.73 million $24,909
1:15 AM $0.000193
+0.00%
$23.73 million $24,909
1:14 AM $0.000193
+0.00%
$23.81 million $24,909
1:13 AM $0.000193
+0.00%
$23.81 million $24,909
1:12 AM $0.000193
+0.00%
$23.81 million $24,909
1:11 AM $0.000193
+0.00%
$23.81 million $24,909
1:10 AM $0.000193
+0.00%
$23.81 million $24,909
1:09 AM $0.000193
+0.00%
$23.81 million $24,909
1:08 AM $0.000193
+0.00%
$23.81 million $24,909
1:07 AM $0.000193
+0.00%
$23.81 million $24,909
1:06 AM $0.000193
+0.00%
$23.81 million $24,909
1:05 AM $0.000193
+0.00%
$23.81 million $24,909
1:04 AM $0.000193
+0.00%
$23.81 million $24,909
1:03 AM $0.000193
+0.00%
$23.81 million $24,909
1:02 AM $0.000193
+0.00%
$23.81 million $24,909
1:01 AM $0.000193
+0.00%
$23.81 million $24,909
1:00 AM $0.000193
+0.00%
$23.81 million $24,909
12:59 AM $0.000193
+0.00%
$23.81 million $24,909
12:58 AM $0.000193
+0.00%
$23.81 million $24,909
12:57 AM $0.000193
+0.00%
$23.81 million $24,909
12:56 AM $0.000194
+0.00%
$23.81 million $24,909
12:55 AM $0.000194
+0.00%
$23.81 million $24,909
12:54 AM $0.000194
+0.00%
$24.01 million $24,909
12:53 AM $0.000194
+0.00%
$24.01 million $25,075
12:52 AM $0.000194
+0.00%
$24.01 million $25,075
12:51 AM $0.000194
+0.00%
$24.01 million $25,075
12:50 AM $0.000194
+0.00%
$24.01 million $25,075
12:49 AM $0.000194
+0.00%
$24.01 million $25,075