PACT Historical Data

PACT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 11 PM $0.000182
+1.97%
$22.53 million $82,183
Aug 28, 10 PM $0.000179
-0.77%
$22.1 million $84,036
Aug 28, 9 PM $0.00018
+1.29%
$22.27 million $95,663
Aug 28, 8 PM $0.000178
-4.31%
$21.99 million $111,710
Aug 28, 7 PM $0.000186
+5.12%
$22.98 million $145,351
Aug 28, 6 PM $0.000177
-0.75%
$21.86 million $136,237
Aug 28, 5 PM $0.000178
+0.66%
$22.02 million $136,785
Aug 28, 4 PM $0.000177
-3.77%
$21.88 million $134,326
Aug 28, 3 PM $0.000184
-1.83%
$22.73 million $131,865
Aug 28, 2 PM $0.000188
-2.38%
$23.16 million $132,065
Aug 28, 1 PM $0.000192
+0.83%
$23.72 million $134,946
Aug 28, 12 PM $0.000192
-2.43%
$23.7 million $149,985
Aug 28, 11 AM $0.000197
-1.38%
$24.29 million $144,847
Aug 28, 10 AM $0.000199
+0.61%
$24.63 million $146,224
Aug 28, 9 AM $0.000198
-0.24%
$24.47 million $146,962
Aug 28, 8 AM $0.000199
-0.46%
$24.53 million $150,866
Aug 28, 7 AM $0.0002
-0.17%
$24.64 million $157,945
Aug 28, 6 AM $0.0002
+1.07%
$24.68 million $162,369
Aug 28, 5 AM $0.000198
-0.55%
$24.42 million $168,369
Aug 28, 4 AM $0.000199
-0.18%
$24.56 million $171,489
Aug 28, 3 AM $0.000199
-1.24%
$24.6 million $175,927
Aug 28, 2 AM $0.000202
-1.00%
$24.91 million $180,926
Aug 28, 1 AM $0.000204
-1.11%
$25.16 million $189,030
Aug 28, 12 AM $0.000206
+0.72%
$25.47 million $203,380
Aug 27, 11 PM $0.000205
-0.61%
$25.29 million $199,149
Aug 27, 10 PM $0.000206
+0.27%
$25.45 million $208,331
Aug 27, 9 PM $0.000206
-3.05%
$25.39 million $195,231
Aug 27, 8 PM $0.000206
-11.56%
$25.45 million $175,031
Aug 27, 7 PM $0.000233
+1.12%
$28.78 million $152,009
Aug 27, 6 PM $0.00023
-2.18%
$28.46 million $161,513
Aug 27, 5 PM $0.000236
-2.64%
$29.09 million $163,186
Aug 27, 4 PM $0.000242
-0.55%
$29.88 million $164,501
Aug 27, 3 PM $0.000243
-1.56%
$30.05 million $164,793
Aug 27, 2 PM $0.000247
-5.43%
$30.52 million $165,036
Aug 27, 1 PM $0.000261
-4.17%
$32.25 million $161,494
Aug 27, 12 PM $0.000273
-2.14%
$33.66 million $137,678
Aug 27, 11 AM $0.000278
+0.51%
$34.39 million $140,112
Aug 27, 10 AM $0.000277
-1.48%
$34.22 million $50,762
Aug 27, 9 AM $0.000281
-2.03%
$34.73 million $138,947
Aug 27, 8 AM $0.000287
-3.32%
$35.45 million $136,131
Aug 27, 7 AM $0.000297
+0.25%
$36.67 million $127,597
Aug 27, 6 AM $0.000296
-1.06%
$36.58 million $121,172
Aug 27, 5 AM $0.000299
-3.66%
$36.97 million $112,433
Aug 27, 4 AM $0.000311
-3.63%
$38.37 million $110,547
Aug 27, 3 AM $0.000322
+1.40%
$39.82 million $107,757
Aug 27, 2 AM $0.000318
+1.97%
$39.3 million $101,801
Aug 27, 1 AM $0.000312
+9.87%
$38.51 million $88,585
Aug 27, 12 AM $0.000284
+8.85%
$35.05 million $63,019
Aug 26, 11 PM $0.00026
+9.77%
$32.13 million $45,290
Aug 26, 10 PM $0.000237
+0.61%
$29.27 million $26,298