PACT Historical Data

PACT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000103
-18.88%
$ 12.67 million $ 1.31 million
Mar 4, 2026 $ 0.000126
-3.66%
$ 15.62 million $ 1.25 million
Mar 3, 2026 $ 0.000131
-15.92%
$ 16.22 million $ 958,621
Mar 2, 2026 $ 0.000156
+0.47%
$ 19.29 million $ 861,849
Mar 1, 2026 $ 0.000155
-4.17%
$ 19.2 million $ 1.2 million
Feb 28, 2026 $ 0.000162
-8.44%
$ 20.03 million $ 858,301
Feb 27, 2026 $ 0.000178
-31.21%
$ 22.02 million $ 1.48 million
Download