PACT Historical Data

PACT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $0.000043
+0.11%
$5.31 million $4,034
Jul 6, 12 PM $0.0000429
-0.40%
$5.3 million $4,057
Jul 6, 11 AM $0.0000431
+0.02%
$5.32 million $3,915
Jul 6, 10 AM $0.0000431
+0.71%
$5.32 million $4,094
Jul 6, 9 AM $0.0000428
-0.15%
$5.29 million $4,042
Jul 6, 8 AM $0.0000429
+0.77%
$5.29 million $3,957
Jul 6, 7 AM $0.0000425
+0.33%
$5.25 million $3,946
Jul 6, 6 AM $0.0000424
-2.06%
$5.23 million $3,975
Jul 6, 5 AM $0.0000433
-1.14%
$5.34 million $3,561
Jul 6, 4 AM $0.0000438
-0.06%
$5.41 million $3,162
Jul 6, 3 AM $0.0000438
+0.53%
$5.41 million $3,143
Jul 6, 2 AM $0.0000437
-0.07%
$5.4 million $3,450
Jul 6, 1 AM $0.0000438
-0.16%
$5.41 million $3,453
Jul 6, 12 AM $0.0000439
-0.74%
$5.42 million $3,373
Jul 5, 11 PM $0.0000442
-0.22%
$5.46 million $3,982
Jul 5, 10 PM $0.0000443
+0.69%
$5.47 million $3,933
Jul 5, 9 PM $0.000044
+0.09%
$5.43 million $4,220
Jul 5, 8 PM $0.0000439
-0.12%
$5.43 million $4,219
Jul 5, 7 PM $0.000044
-0.38%
$5.43 million $4,219
Jul 5, 6 PM $0.0000442
+0.95%
$5.45 million $4,297
Jul 5, 5 PM $0.0000437
-0.01%
$5.4 million $4,314
Jul 5, 4 PM $0.0000437
-1.59%
$5.4 million $4,433
Jul 5, 3 PM $0.0000445
-0.86%
$5.49 million $5,021
Jul 5, 2 PM $0.0000448
+2.49%
$5.54 million $9,173
Jul 5, 1 PM $0.0000437
+0.63%
$5.4 million $8,407
Jul 5, 12 PM $0.0000435
-1.09%
$5.37 million $8,287
Jul 5, 11 AM $0.000044
+0.91%
$5.43 million $8,587
Jul 5, 10 AM $0.0000436
-0.90%
$5.38 million $8,714
Jul 5, 9 AM $0.000044
-0.13%
$5.43 million $12,084
Jul 5, 8 AM $0.000044
+0.13%
$5.44 million $12,646
Jul 5, 7 AM $0.0000439
+0.65%
$5.43 million $12,700
Jul 5, 6 AM $0.0000437
-0.37%
$5.39 million $12,993
Jul 5, 5 AM $0.0000438
-0.13%
$5.41 million $13,508
Jul 5, 4 AM $0.0000439
+0.92%
$5.42 million $13,518
Jul 5, 3 AM $0.0000435
-0.74%
$5.37 million $13,514
Jul 5, 2 AM $0.0000438
-0.22%
$5.41 million $13,644
Jul 5, 1 AM $0.0000439
-2.32%
$5.42 million $13,890
Jul 5, 12 AM $0.000045
+0.25%
$5.55 million $13,899
Jul 4, 11 PM $0.0000448
-0.92%
$5.54 million $13,709
Jul 4, 10 PM $0.0000453
+0.42%
$5.59 million $12,398
Jul 4, 9 PM $0.0000451
-0.08%
$5.57 million $11,665
Jul 4, 8 PM $0.0000451
-0.11%
$5.57 million $11,901
Jul 4, 7 PM $0.0000451
+0.52%
$5.58 million $12,186
Jul 4, 6 PM $0.0000449
-0.33%
$5.55 million $12,497
Jul 4, 5 PM $0.0000451
-2.32%
$5.57 million $13,369
Jul 4, 4 PM $0.0000461
+1.33%
$5.7 million $13,537
Jul 4, 3 PM $0.0000455
+2.54%
$5.62 million $16,084
Jul 4, 2 PM $0.0000444
-1.25%
$5.48 million $11,981
Jul 4, 1 PM $0.000045
-0.30%
$5.55 million $12,054
Jul 4, 12 PM $0.0000451
+1.58%
$5.57 million $12,022