PACT Historical Data

PACT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $0.0000427
-1.36%
$5.27 million $9,093
Jul 8, 1 PM $0.0000433
+0.04%
$5.34 million $9,006
Jul 8, 12 PM $0.0000432
-0.81%
$5.34 million $8,942
Jul 8, 11 AM $0.0000436
-0.05%
$5.38 million $9,036
Jul 8, 10 AM $0.0000436
+0.04%
$5.39 million $9,230
Jul 8, 9 AM $0.0000436
+0.00%
$5.38 million $9,170
Jul 8, 8 AM $0.0000436
+1.63%
$5.38 million $7,375
Jul 8, 7 AM $0.0000429
+1.19%
$5.3 million $4,875
Jul 8, 6 AM $0.0000424
-1.02%
$5.24 million $4,783
Jul 8, 5 AM $0.0000428
-0.18%
$5.29 million $4,767
Jul 8, 4 AM $0.0000429
+0.59%
$5.3 million $5,080
Jul 8, 3 AM $0.0000427
-0.81%
$5.27 million $5,104
Jul 8, 2 AM $0.000043
+0.09%
$5.31 million $5,104
Jul 8, 1 AM $0.000043
+3.48%
$5.31 million $5,198
Jul 8, 12 AM $0.0000415
-3.15%
$5.13 million $5,079
Jul 7, 11 PM $0.0000429
-1.04%
$5.29 million $4,842
Jul 7, 10 PM $0.0000433
-1.82%
$5.35 million $4,989
Jul 7, 9 PM $0.0000441
-0.01%
$5.45 million $2,045
Jul 7, 8 PM $0.0000441
+1.37%
$5.45 million $2,256
Jul 7, 7 PM $0.0000435
-0.01%
$5.38 million $2,904
Jul 7, 6 PM $0.0000435
-1.21%
$5.38 million $2,959
Jul 7, 5 PM $0.0000441
-0.24%
$5.44 million $2,959
Jul 7, 4 PM $0.0000444
+1.05%
$5.48 million $2,958
Jul 7, 3 PM $0.0000439
+0.35%
$5.43 million $3,145
Jul 7, 2 PM $0.0000438
-0.15%
$5.41 million $3,276
Jul 7, 1 PM $0.0000439
-2.47%
$5.42 million $3,254
Jul 7, 12 PM $0.000045
-0.18%
$5.55 million $3,325
Jul 7, 11 AM $0.000045
+2.30%
$5.56 million $3,500
Jul 7, 10 AM $0.000044
-0.54%
$5.44 million $3,192
Jul 7, 9 AM $0.0000443
+0.55%
$5.47 million $3,261
Jul 7, 8 AM $0.000044
-0.61%
$5.44 million $3,306
Jul 7, 7 AM $0.0000443
+0.68%
$5.47 million $3,257
Jul 7, 6 AM $0.000044
+0.56%
$5.43 million $3,060
Jul 7, 5 AM $0.0000438
+0.14%
$5.4 million $3,698
Jul 7, 4 AM $0.0000437
-0.12%
$5.4 million $3,562
Jul 7, 3 AM $0.0000438
-0.48%
$5.4 million $3,583
Jul 7, 2 AM $0.000044
-0.13%
$5.43 million $3,661
Jul 7, 1 AM $0.000044
-0.13%
$5.44 million $3,647
Jul 7, 12 AM $0.0000441
+0.24%
$5.44 million $3,570
Jul 6, 11 PM $0.000044
-0.12%
$5.43 million $4,608
Jul 6, 10 PM $0.000044
+1.44%
$5.44 million $4,513
Jul 6, 9 PM $0.0000434
+0.49%
$5.36 million $4,593
Jul 6, 8 PM $0.0000432
-0.47%
$5.33 million $4,292
Jul 6, 7 PM $0.0000434
-0.82%
$5.36 million $2,703
Jul 6, 6 PM $0.0000437
+0.05%
$5.4 million $3,598
Jul 6, 5 PM $0.0000437
-0.30%
$5.4 million $3,609
Jul 6, 4 PM $0.0000439
+1.13%
$5.42 million $3,660
Jul 6, 3 PM $0.0000434
+0.55%
$5.36 million $3,608
Jul 6, 2 PM $0.0000431
+0.35%
$5.33 million $3,892
Jul 6, 1 PM $0.000043
+0.11%
$5.31 million $4,034