PACT Historical Data

PACT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $0.000106
-0.78%
$13.04 million $154,104
Jul 12, 3 PM $0.000106
+0.17%
$13.14 million $160,293
Jul 12, 2 PM $0.000106
+0.28%
$13.12 million $170,391
Jul 12, 1 PM $0.000106
-0.48%
$13.08 million $180,194
Jul 12, 12 PM $0.000106
-0.22%
$13.14 million $184,340
Jul 12, 11 AM $0.000107
-0.54%
$13.17 million $199,384
Jul 12, 10 AM $0.000107
+0.59%
$13.24 million $200,984
Jul 12, 9 AM $0.000107
+0.14%
$13.16 million $198,877
Jul 12, 8 AM $0.000106
+0.41%
$13.15 million $159,988
Jul 12, 7 AM $0.000106
+0.30%
$13.09 million $213,760
Jul 12, 6 AM $0.000106
-0.22%
$13.05 million $245,268
Jul 12, 5 AM $0.000105
-0.04%
$13.01 million $316,000
Jul 12, 4 AM $0.000105
-1.23%
$13.02 million $459,044
Jul 12, 3 AM $0.000107
+0.81%
$13.22 million $593,086
Jul 12, 2 AM $0.000106
-0.64%
$13.11 million $631,815
Jul 12, 1 AM $0.000107
+1.45%
$13.16 million $660,208
Jul 12, 12 AM $0.000105
+0.72%
$12.98 million $653,428
Jul 11, 11 PM $0.000104
-0.17%
$12.89 million $669,794
Jul 11, 10 PM $0.000105
-0.64%
$12.91 million $711,292
Jul 11, 9 PM $0.000105
+0.61%
$12.99 million $621,268
Jul 11, 8 PM $0.000105
-0.62%
$12.91 million $853,213
Jul 11, 7 PM $0.000105
-0.04%
$12.99 million $939,614
Jul 11, 6 PM $0.000105
+0.60%
$12.95 million $971,505
Jul 11, 5 PM $0.000104
+0.09%
$12.87 million $998,881
Jul 11, 4 PM $0.000104
-2.12%
$12.89 million $1.09 million
Jul 11, 3 PM $0.000107
+3.32%
$13.2 million $1.21 million
Jul 11, 2 PM $0.000103
-0.70%
$12.78 million $1.21 million
Jul 11, 1 PM $0.000103
-0.16%
$12.77 million $1.24 million
Jul 11, 12 PM $0.000104
+1.12%
$12.79 million $1.32 million
Jul 11, 11 AM $0.000102
-0.20%
$12.65 million $1.3 million
Jul 11, 10 AM $0.000103
-1.25%
$12.67 million $1.34 million
Jul 11, 9 AM $0.000104
+0.69%
$12.83 million $1.35 million
Jul 11, 8 AM $0.000103
+1.78%
$12.74 million $1.35 million
Jul 11, 7 AM $0.000101
-5.20%
$12.52 million $1.35 million
Jul 11, 6 AM $0.000107
+4.74%
$13.21 million $1.38 million
Jul 11, 5 AM $0.000102
+7.39%
$12.61 million $1.3 million
Jul 11, 4 AM $0.0000951
-1.43%
$11.74 million $1.12 million
Jul 11, 3 AM $0.0000962
+7.98%
$11.88 million $1.01 million
Jul 11, 2 AM $0.0000889
-4.52%
$10.97 million $922,378
Jul 11, 1 AM $0.0000931
-4.58%
$11.49 million $883,928
Jul 11, 12 AM $0.0000975
-11.67%
$12.04 million $862,546
Jul 10, 11 PM $0.00011
+7.68%
$13.64 million $851,437
Jul 10, 10 PM $0.000103
-7.84%
$12.67 million $797,684
Jul 10, 9 PM $0.000112
-2.14%
$13.87 million $759,127
Jul 10, 8 PM $0.000115
+17.14%
$14.18 million $684,212
Jul 10, 7 PM $0.000098
+6.36%
$12.1 million $579,739
Jul 10, 6 PM $0.0000921
+2.14%
$11.38 million $531,497
Jul 10, 5 PM $0.0000902
-4.75%
$11.14 million $498,450
Jul 10, 4 PM $0.0000929
+11.29%
$11.47 million $412,055
Jul 10, 3 PM $0.0000834
-0.02%
$10.31 million $289,248