PACT Historical Data

PACT Page 24
Download
Date Close Price change Market cap Trading volume
9:30 PM $0.000195
+0.00%
$24.05 million $31,216
9:29 PM $0.000195
+0.00%
$24.07 million $31,216
9:28 PM $0.000195
+0.00%
$24.07 million $31,216
9:27 PM $0.000195
+0.00%
$24.07 million $31,216
9:26 PM $0.000195
+0.00%
$24.07 million $31,204
9:25 PM $0.000195
+0.00%
$24.07 million $31,204
9:24 PM $0.000195
+0.00%
$24.05 million $31,204
9:23 PM $0.000195
+0.00%
$24.05 million $31,204
9:22 PM $0.000195
+0.00%
$24.05 million $31,204
9:21 PM $0.000195
+0.00%
$24.05 million $31,204
9:20 PM $0.000195
+0.00%
$24.05 million $31,204
9:19 PM $0.000195
+0.00%
$24.05 million $31,204
9:18 PM $0.000195
+0.00%
$24.05 million $31,203
9:17 PM $0.000195
+0.00%
$24.05 million $31,102
9:16 PM $0.000195
+0.00%
$24.05 million $31,102
9:15 PM $0.000195
+0.00%
$24.05 million $30,903
9:14 PM $0.000195
+0.00%
$24.12 million $30,903
9:13 PM $0.000195
+0.00%
$24.12 million $30,903
9:12 PM $0.000195
+0.00%
$24.12 million $30,813
9:11 PM $0.000195
+0.00%
$24.12 million $30,739
9:10 PM $0.000196
+0.00%
$24.12 million $30,604
9:09 PM $0.000196
+0.00%
$24.15 million $30,597
9:08 PM $0.000196
+0.00%
$24.15 million $30,547
9:07 PM $0.000196
+0.00%
$24.15 million $30,547
9:06 PM $0.000196
+0.00%
$24.15 million $30,519
9:05 PM $0.000196
+0.00%
$24.15 million $30,519
9:04 PM $0.000196
+0.00%
$24.21 million $30,519
9:03 PM $0.000196
+0.00%
$24.21 million $30,519
9:02 PM $0.000196
+0.00%
$24.21 million $30,519
9:01 PM $0.000196
+0.00%
$24.21 million $30,519
9:00 PM $0.000196
+0.00%
$24.21 million $30,519
8:59 PM $0.000196
+0.00%
$24.21 million $30,519
8:58 PM $0.000196
+0.00%
$24.21 million $30,519
8:57 PM $0.000196
+0.00%
$24.21 million $30,519
8:56 PM $0.000196
+0.00%
$24.21 million $30,519
8:55 PM $0.000196
+0.00%
$24.21 million $30,519
8:54 PM $0.000196
+0.00%
$24.21 million $30,519
8:53 PM $0.000196
+0.00%
$24.21 million $30,519
8:52 PM $0.000196
+0.00%
$24.21 million $30,519
8:51 PM $0.000196
+0.00%
$24.21 million $30,519
8:50 PM $0.000196
+0.00%
$24.21 million $30,519
8:49 PM $0.000196
+0.00%
$24.19 million $30,468
8:48 PM $0.000196
+0.00%
$24.19 million $30,394
8:47 PM $0.000196
+0.00%
$24.19 million $30,394
8:46 PM $0.000196
+0.00%
$24.19 million $30,345
8:45 PM $0.000196
+0.27%
$24.19 million $30,345
8:44 PM $0.000195
+0.00%
$24.13 million $30,106
8:43 PM $0.000195
+0.00%
$24.13 million $30,106
8:42 PM $0.000195
+0.00%
$24.13 million $30,106
8:41 PM $0.000195
+0.00%
$24.13 million $30,061