PACT Historical Data

PACT Page 22
Download
Date Close Price change Market cap Trading volume
9:53 PM $0.000194
+0.00%
$23.97 million $30,776
9:52 PM $0.000194
+0.00%
$23.97 million $30,776
9:51 PM $0.000194
+0.00%
$23.97 million $30,776
9:50 PM $0.000194
+0.00%
$23.97 million $30,776
9:49 PM $0.000194
+0.00%
$23.97 million $30,776
9:48 PM $0.000194
+0.00%
$23.97 million $30,776
9:47 PM $0.000194
+0.00%
$23.97 million $30,776
9:46 PM $0.000194
+0.00%
$23.97 million $30,796
9:45 PM $0.000194
+0.00%
$23.97 million $30,998
9:44 PM $0.000194
+0.00%
$23.97 million $31,138
9:43 PM $0.000194
+0.00%
$23.97 million $31,180
9:42 PM $0.000194
+0.00%
$23.97 million $31,180
9:41 PM $0.000194
+0.00%
$23.97 million $31,088
9:40 PM $0.000194
+0.00%
$23.97 million $31,088
9:39 PM $0.000194
+0.00%
$23.95 million $31,088
9:38 PM $0.000194
+0.00%
$23.95 million $31,088
9:37 PM $0.000194
+0.00%
$23.95 million $31,088
9:36 PM $0.000194
-0.40%
$23.95 million $31,088
9:35 PM $0.000195
+0.00%
$23.95 million $31,153
9:34 PM $0.000195
+0.00%
$24.05 million $31,153
9:33 PM $0.000195
+0.00%
$24.05 million $31,153
9:32 PM $0.000195
+0.00%
$24.05 million $31,134
9:31 PM $0.000195
+0.00%
$24.05 million $31,206
9:30 PM $0.000195
+0.00%
$24.05 million $31,216
9:29 PM $0.000195
+0.00%
$24.07 million $31,216
9:28 PM $0.000195
+0.00%
$24.07 million $31,216
9:27 PM $0.000195
+0.00%
$24.07 million $31,216
9:26 PM $0.000195
+0.00%
$24.07 million $31,204
9:25 PM $0.000195
+0.00%
$24.07 million $31,204
9:24 PM $0.000195
+0.00%
$24.05 million $31,204
9:23 PM $0.000195
+0.00%
$24.05 million $31,204
9:22 PM $0.000195
+0.00%
$24.05 million $31,204
9:21 PM $0.000195
+0.00%
$24.05 million $31,204
9:20 PM $0.000195
+0.00%
$24.05 million $31,204
9:19 PM $0.000195
+0.00%
$24.05 million $31,204
9:18 PM $0.000195
+0.00%
$24.05 million $31,203
9:17 PM $0.000195
+0.00%
$24.05 million $31,102
9:16 PM $0.000195
+0.00%
$24.05 million $31,102
9:15 PM $0.000195
+0.00%
$24.05 million $30,903
9:14 PM $0.000195
+0.00%
$24.12 million $30,903
9:13 PM $0.000195
+0.00%
$24.12 million $30,903
9:12 PM $0.000195
+0.00%
$24.12 million $30,813
9:11 PM $0.000195
+0.00%
$24.12 million $30,739
9:10 PM $0.000196
+0.00%
$24.12 million $30,604
9:09 PM $0.000196
+0.00%
$24.15 million $30,597
9:08 PM $0.000196
+0.00%
$24.15 million $30,547
9:07 PM $0.000196
+0.00%
$24.15 million $30,547
9:06 PM $0.000196
+0.00%
$24.15 million $30,519
9:05 PM $0.000196
+0.00%
$24.15 million $30,519
9:04 PM $0.000196
+0.00%
$24.21 million $30,519