PACT Historical Data

PACT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $0.000142
-2.45%
$17.55 million $77,586
Jul 22, 10 PM $0.000146
-2.02%
$17.98 million $77,693
Jul 22, 9 PM $0.00015
-0.29%
$18.53 million $76,375
Jul 22, 8 PM $0.00015
+0.55%
$18.58 million $75,587
Jul 22, 7 PM $0.00015
+0.34%
$18.48 million $71,788
Jul 22, 6 PM $0.000149
-2.65%
$18.42 million $69,153
Jul 22, 5 PM $0.000154
-8.06%
$19.05 million $69,083
Jul 22, 4 PM $0.00017
+8.38%
$21.05 million $66,506
Jul 22, 3 PM $0.000157
+5.58%
$19.42 million $60,819
Jul 22, 2 PM $0.000149
+3.69%
$18.39 million $55,544
Jul 22, 1 PM $0.000144
+0.44%
$17.74 million $54,019
Jul 22, 12 PM $0.000143
+5.38%
$17.66 million $29,451
Jul 22, 11 AM $0.000136
-0.80%
$16.76 million $50,049
Jul 22, 10 AM $0.000137
+2.08%
$16.9 million $27,510
Jul 22, 9 AM $0.000134
-2.13%
$16.55 million $51,369
Jul 22, 8 AM $0.000137
-2.81%
$16.91 million $29,760
Jul 22, 7 AM $0.000141
-0.19%
$17.43 million $51,291
Jul 22, 6 AM $0.000141
+2.95%
$17.46 million $26,074
Jul 22, 5 AM $0.000137
-4.54%
$16.96 million $49,121
Jul 22, 4 AM $0.000144
+13.91%
$17.77 million $50,207
Jul 22, 3 AM $0.000126
+0.55%
$15.6 million $21,195
Jul 22, 2 AM $0.000126
+3.41%
$15.51 million $33,273
Jul 22, 1 AM $0.000121
+4.24%
$15 million $32,722
Jul 22, 12 AM $0.000117
+4.94%
$14.39 million $31,288
Jul 21, 11 PM $0.000111
+1.19%
$13.71 million $23,649
Jul 21, 10 PM $0.00011
-0.99%
$13.55 million $24,158
Jul 21, 9 PM $0.000111
-0.87%
$13.74 million $24,322
Jul 21, 8 PM $0.000112
+2.69%
$13.86 million $25,248
Jul 21, 7 PM $0.000109
-1.79%
$13.45 million $25,900
Jul 21, 6 PM $0.000111
+1.65%
$13.69 million $26,307
Jul 21, 5 PM $0.000109
-2.53%
$13.47 million $25,948
Jul 21, 4 PM $0.000112
+5.30%
$13.82 million $23,897
Jul 21, 3 PM $0.000106
-2.88%
$13.12 million $20,310
Jul 21, 2 PM $0.000109
-2.30%
$13.51 million $21,734
Jul 21, 1 PM $0.000112
-1.13%
$13.83 million $24,216
Jul 21, 12 PM $0.000113
-0.28%
$14 million $26,539
Jul 21, 11 AM $0.000114
+0.02%
$14.04 million $27,956
Jul 21, 10 AM $0.000114
-1.67%
$14.04 million $27,824
Jul 21, 9 AM $0.000117
-0.17%
$14.41 million $28,222
Jul 21, 8 AM $0.000117
-0.10%
$14.43 million $27,038
Jul 21, 7 AM $0.000117
-2.11%
$14.45 million $27,350
Jul 21, 6 AM $0.00012
+0.39%
$14.76 million $27,991
Jul 21, 5 AM $0.000119
+1.17%
$14.7 million $28,450
Jul 21, 4 AM $0.000118
-3.10%
$14.53 million $28,312
Jul 21, 3 AM $0.000121
+0.87%
$14.99 million $12,784
Jul 21, 2 AM $0.00012
-1.35%
$14.86 million $27,687
Jul 21, 1 AM $0.000122
-0.81%
$15.07 million $12,764
Jul 21, 12 AM $0.000123
-1.90%
$15.19 million $12,454
Jul 20, 11 PM $0.000125
+3.92%
$15.48 million $29,369
Jul 20, 10 PM $0.000121
-1.24%
$14.9 million $13,381