PACT Historical Data

PACT Page 20
Download
Date Close Price change Market cap Trading volume
10:11 PM $0.000194
+0.00%
$23.94 million $30,780
10:10 PM $0.000194
+0.00%
$23.94 million $30,780
10:09 PM $0.000194
+0.00%
$24.02 million $30,790
10:08 PM $0.000194
+0.00%
$24.02 million $30,790
10:07 PM $0.000194
+0.00%
$24.02 million $30,790
10:06 PM $0.000194
+0.00%
$24.02 million $30,790
10:05 PM $0.000194
+0.00%
$24.02 million $30,790
10:04 PM $0.000194
+0.00%
$24.02 million $30,790
10:03 PM $0.000194
+0.00%
$24.02 million $30,790
10:02 PM $0.000194
+0.00%
$24.02 million $30,790
10:01 PM $0.000194
+0.00%
$24.02 million $30,790
10:00 PM $0.000194
+0.00%
$24.02 million $30,776
9:59 PM $0.000194
+0.00%
$23.97 million $30,776
9:58 PM $0.000194
+0.00%
$23.97 million $30,776
9:57 PM $0.000194
+0.00%
$23.97 million $30,776
9:56 PM $0.000194
+0.00%
$23.97 million $30,776
9:55 PM $0.000194
+0.00%
$23.97 million $30,776
9:54 PM $0.000194
+0.00%
$23.97 million $30,776
9:53 PM $0.000194
+0.00%
$23.97 million $30,776
9:52 PM $0.000194
+0.00%
$23.97 million $30,776
9:51 PM $0.000194
+0.00%
$23.97 million $30,776
9:50 PM $0.000194
+0.00%
$23.97 million $30,776
9:49 PM $0.000194
+0.00%
$23.97 million $30,776
9:48 PM $0.000194
+0.00%
$23.97 million $30,776
9:47 PM $0.000194
+0.00%
$23.97 million $30,776
9:46 PM $0.000194
+0.00%
$23.97 million $30,796
9:45 PM $0.000194
+0.00%
$23.97 million $30,998
9:44 PM $0.000194
+0.00%
$23.97 million $31,138
9:43 PM $0.000194
+0.00%
$23.97 million $31,180
9:42 PM $0.000194
+0.00%
$23.97 million $31,180
9:41 PM $0.000194
+0.00%
$23.97 million $31,088
9:40 PM $0.000194
+0.00%
$23.97 million $31,088
9:39 PM $0.000194
+0.00%
$23.95 million $31,088
9:38 PM $0.000194
+0.00%
$23.95 million $31,088
9:37 PM $0.000194
+0.00%
$23.95 million $31,088
9:36 PM $0.000194
-0.40%
$23.95 million $31,088
9:35 PM $0.000195
+0.00%
$23.95 million $31,153
9:34 PM $0.000195
+0.00%
$24.05 million $31,153
9:33 PM $0.000195
+0.00%
$24.05 million $31,153
9:32 PM $0.000195
+0.00%
$24.05 million $31,134
9:31 PM $0.000195
+0.00%
$24.05 million $31,206
9:30 PM $0.000195
+0.00%
$24.05 million $31,216
9:29 PM $0.000195
+0.00%
$24.07 million $31,216
9:28 PM $0.000195
+0.00%
$24.07 million $31,216
9:27 PM $0.000195
+0.00%
$24.07 million $31,216
9:26 PM $0.000195
+0.00%
$24.07 million $31,204
9:25 PM $0.000195
+0.00%
$24.07 million $31,204
9:24 PM $0.000195
+0.00%
$24.05 million $31,204
9:23 PM $0.000195
+0.00%
$24.05 million $31,204
9:22 PM $0.000195
+0.00%
$24.05 million $31,204