PACT Historical Data

PACT Page 14
Download
Date Close Price change Market cap Trading volume
10:54 PM $0.000193
+0.00%
$23.81 million $31,059
10:53 PM $0.000193
+0.00%
$23.81 million $31,059
10:52 PM $0.000193
+0.00%
$23.81 million $31,059
10:51 PM $0.000193
+0.00%
$23.81 million $31,059
10:50 PM $0.000193
+0.00%
$23.81 million $31,059
10:49 PM $0.000193
+0.00%
$23.81 million $31,244
10:48 PM $0.000193
+0.00%
$23.81 million $31,244
10:47 PM $0.000193
+0.00%
$23.81 million $31,244
10:46 PM $0.000193
+0.00%
$23.81 million $31,328
10:45 PM $0.000193
+0.00%
$23.81 million $31,476
10:44 PM $0.000192
+0.00%
$23.76 million $31,440
10:43 PM $0.000193
+0.00%
$23.76 million $31,419
10:42 PM $0.000193
+0.00%
$23.76 million $31,419
10:41 PM $0.000193
+0.00%
$23.76 million $31,369
10:40 PM $0.000193
+0.00%
$23.76 million $31,369
10:39 PM $0.000193
+0.00%
$23.79 million $31,222
10:38 PM $0.000193
+0.00%
$23.79 million $31,222
10:37 PM $0.000193
+0.00%
$23.79 million $31,222
10:36 PM $0.000194
+0.00%
$23.79 million $31,222
10:35 PM $0.000194
+0.00%
$23.79 million $31,222
10:34 PM $0.000194
+0.00%
$23.94 million $31,222
10:33 PM $0.000194
+0.00%
$23.94 million $31,222
10:32 PM $0.000194
+0.00%
$23.94 million $31,222
10:31 PM $0.000194
+0.00%
$23.94 million $31,222
10:30 PM $0.000194
+0.00%
$23.94 million $31,162
10:29 PM $0.000194
+0.00%
$23.99 million $31,162
10:28 PM $0.000194
+0.00%
$23.99 million $31,162
10:27 PM $0.000194
+0.00%
$23.99 million $31,162
10:26 PM $0.000194
+0.00%
$23.99 million $31,017
10:25 PM $0.000194
+0.00%
$23.99 million $30,810
10:24 PM $0.000194
+0.00%
$23.94 million $30,810
10:23 PM $0.000194
+0.00%
$23.94 million $30,810
10:22 PM $0.000194
+0.00%
$23.94 million $30,810
10:21 PM $0.000194
+0.00%
$23.94 million $30,810
10:20 PM $0.000194
+0.00%
$23.94 million $30,810
10:19 PM $0.000194
+0.00%
$23.94 million $30,810
10:18 PM $0.000194
+0.00%
$23.94 million $30,890
10:17 PM $0.000194
+0.00%
$23.94 million $30,890
10:16 PM $0.000194
+0.00%
$23.94 million $30,890
10:15 PM $0.000194
+0.00%
$23.94 million $30,890
10:14 PM $0.000194
+0.00%
$23.94 million $30,890
10:13 PM $0.000194
+0.00%
$23.94 million $30,890
10:12 PM $0.000194
+0.00%
$23.94 million $30,780
10:11 PM $0.000194
+0.00%
$23.94 million $30,780
10:10 PM $0.000194
+0.00%
$23.94 million $30,780
10:09 PM $0.000194
+0.00%
$24.02 million $30,790
10:08 PM $0.000194
+0.00%
$24.02 million $30,790
10:07 PM $0.000194
+0.00%
$24.02 million $30,790
10:06 PM $0.000194
+0.00%
$24.02 million $30,790
10:05 PM $0.000194
+0.00%
$24.02 million $30,790