PACT Historical Data

PACT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $0.000106
-0.14%
$13.15 million $71,450
Aug 6, 7 AM $0.000106
-0.22%
$13.1 million $71,479
Aug 6, 6 AM $0.000106
-0.21%
$13.13 million $71,746
Aug 6, 5 AM $0.000107
-0.04%
$13.16 million $72,098
Aug 6, 4 AM $0.000107
+0.07%
$13.17 million $70,763
Aug 6, 3 AM $0.000107
+0.35%
$13.16 million $71,001
Aug 6, 2 AM $0.000106
+0.12%
$13.11 million $70,791
Aug 6, 1 AM $0.000106
+1.17%
$13.1 million $70,813
Aug 6, 12 AM $0.000105
+0.09%
$12.95 million $70,419
Aug 5, 11 PM $0.000105
-0.40%
$12.94 million $70,216
Aug 5, 10 PM $0.000105
-1.10%
$12.99 million $72,857
Aug 5, 9 PM $0.000106
-0.03%
$13.14 million $72,321
Aug 5, 8 PM $0.000106
+0.08%
$13.14 million $65,172
Aug 5, 7 PM $0.000107
+2.32%
$13.15 million $58,735
Aug 5, 6 PM $0.000104
+1.10%
$12.86 million $47,759
Aug 5, 5 PM $0.000103
+0.17%
$12.72 million $48,381
Aug 5, 4 PM $0.000103
+1.25%
$12.7 million $48,415
Aug 5, 3 PM $0.000102
-3.24%
$12.54 million $64,967
Aug 5, 2 PM $0.000105
+0.82%
$12.95 million $64,226
Aug 5, 1 PM $0.000104
-1.43%
$12.84 million $61,566
Aug 5, 12 PM $0.000106
-1.07%
$13.03 million $50,639
Aug 5, 11 AM $0.000107
-0.74%
$13.17 million $49,741
Aug 5, 10 AM $0.000107
-2.28%
$13.27 million $45,099
Aug 5, 9 AM $0.00011
-0.32%
$13.61 million $40,811
Aug 5, 8 AM $0.000111
+1.05%
$13.66 million $36,566
Aug 5, 7 AM $0.000109
-0.06%
$13.52 million $36,089
Aug 5, 6 AM $0.00011
-1.31%
$13.52 million $36,431
Aug 5, 5 AM $0.000111
-0.14%
$13.7 million $35,619
Aug 5, 4 AM $0.000111
+0.12%
$13.72 million $35,228
Aug 5, 3 AM $0.000111
-0.23%
$13.71 million $34,717
Aug 5, 2 AM $0.000111
+0.31%
$13.74 million $34,951
Aug 5, 1 AM $0.000111
+0.13%
$13.69 million $34,748
Aug 5, 12 AM $0.000111
-0.49%
$13.68 million $34,711
Aug 4, 11 PM $0.000111
+0.05%
$13.75 million $34,322
Aug 4, 10 PM $0.000111
+0.57%
$13.74 million $29,072
Aug 4, 9 PM $0.000111
+0.06%
$13.66 million $29,035
Aug 4, 8 PM $0.000111
+0.01%
$13.65 million $29,250
Aug 4, 7 PM $0.000111
-0.07%
$13.65 million $29,142
Aug 4, 6 PM $0.000111
-0.38%
$13.66 million $29,248
Aug 4, 5 PM $0.000111
+0.14%
$13.71 million $28,352
Aug 4, 4 PM $0.000111
+0.08%
$13.7 million $28,268
Aug 4, 3 PM $0.000111
-1.50%
$13.69 million $10,073
Aug 4, 2 PM $0.000113
-1.59%
$13.9 million $9,983
Aug 4, 1 PM $0.000114
+1.01%
$14.12 million $9,137
Aug 4, 12 PM $0.000113
-3.70%
$13.98 million $8,931
Aug 4, 11 AM $0.000118
-0.29%
$14.52 million $3,889
Aug 4, 10 AM $0.000118
-0.14%
$14.56 million $3,924
Aug 4, 9 AM $0.000118
+0.20%
$14.58 million $4,021
Aug 4, 8 AM $0.000118
-0.22%
$14.55 million $4,320
Aug 4, 7 AM $0.000118
+0.40%
$14.58 million $4,321