PACT Historical Data

PACT Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0000734
-0.32%
$ 9.07 million $ 20,031
May 17, 11 PM $ 0.0000737
-1.55%
$ 9.1 million $ 20,454
May 17, 10 PM $ 0.0000746
-2.13%
$ 9.21 million $ 18,416
May 17, 9 PM $ 0.0000769
-1.94%
$ 9.5 million $ 16,896
May 17, 8 PM $ 0.0000784
-0.17%
$ 9.68 million $ 19,554
May 17, 7 PM $ 0.0000785
-1.42%
$ 9.7 million $ 18,463
May 17, 6 PM $ 0.0000797
-0.05%
$ 9.84 million $ 21,504
May 17, 5 PM $ 0.0000797
-0.38%
$ 9.84 million $ 24,237
May 17, 4 PM $ 0.00008
+0.85%
$ 9.88 million $ 25,489
May 17, 3 PM $ 0.0000793
-1.03%
$ 9.8 million $ 26,763
May 17, 2 PM $ 0.0000791
+0.60%
$ 9.77 million $ 31,940
May 17, 1 PM $ 0.0000786
-0.99%
$ 9.71 million $ 33,674
May 17, 12 PM $ 0.0000794
+0.21%
$ 9.81 million $ 53,650
May 17, 11 AM $ 0.0000793
+0.39%
$ 9.79 million $ 52,819
May 17, 10 AM $ 0.000079
+0.73%
$ 9.75 million $ 54,686
May 17, 9 AM $ 0.0000784
-1.21%
$ 9.68 million $ 54,002
May 17, 8 AM $ 0.0000793
-1.46%
$ 9.8 million $ 54,196
May 17, 7 AM $ 0.0000805
-0.77%
$ 9.94 million $ 55,388
May 17, 6 AM $ 0.0000811
+1.77%
$ 10.02 million $ 56,260
May 17, 5 AM $ 0.0000797
+1.27%
$ 9.85 million $ 54,559
May 17, 4 AM $ 0.0000787
-1.80%
$ 9.72 million $ 54,279
May 17, 3 AM $ 0.0000802
+1.45%
$ 9.9 million $ 55,548
May 17, 2 AM $ 0.000079
+0.05%
$ 9.76 million $ 55,220
May 17, 1 AM $ 0.000079
+0.50%
$ 9.75 million $ 56,190
May 17, 12 AM $ 0.0000786
-0.03%
$ 9.71 million $ 54,712
May 16, 11 PM $ 0.0000786
-0.60%
$ 9.71 million $ 55,489
May 16, 10 PM $ 0.0000791
-0.70%
$ 9.77 million $ 67,929
May 16, 9 PM $ 0.0000796
-0.65%
$ 9.84 million $ 69,523
May 16, 8 PM $ 0.0000802
-0.85%
$ 9.9 million $ 71,240
May 16, 7 PM $ 0.0000808
+1.60%
$ 9.99 million $ 78,392
May 16, 6 PM $ 0.0000796
-0.27%
$ 9.83 million $ 81,808
May 16, 5 PM $ 0.0000798
-1.48%
$ 9.85 million $ 81,938
May 16, 4 PM $ 0.000081
+0.61%
$ 10 million $ 85,140
May 16, 3 PM $ 0.0000805
-2.12%
$ 9.94 million $ 87,050
May 16, 2 PM $ 0.0000822
-0.80%
$ 10.16 million $ 100,500
May 16, 1 PM $ 0.0000829
-5.81%
$ 10.24 million $ 101,555
May 16, 12 PM $ 0.000088
+0.63%
$ 10.87 million $ 86,889
May 16, 11 AM $ 0.0000875
-0.07%
$ 10.8 million $ 90,880
May 16, 10 AM $ 0.0000875
-3.28%
$ 10.81 million $ 91,335
May 16, 9 AM $ 0.0000905
-2.22%
$ 11.18 million $ 95,635
May 16, 8 AM $ 0.0000926
-0.48%
$ 11.43 million $ 98,456
May 16, 7 AM $ 0.000093
-0.12%
$ 11.49 million $ 198,581
May 16, 6 AM $ 0.0000931
-0.28%
$ 11.5 million $ 216,366
May 16, 5 AM $ 0.0000934
-0.06%
$ 11.53 million $ 225,232
May 16, 4 AM $ 0.0000934
+2.25%
$ 11.54 million $ 249,665
May 16, 3 AM $ 0.0000914
-3.39%
$ 11.29 million $ 247,552
May 16, 2 AM $ 0.0000946
-1.68%
$ 11.68 million $ 277,282
May 16, 1 AM $ 0.0000962
+2.81%
$ 11.88 million $ 305,276
May 16, 12 AM $ 0.0000936
-1.11%
$ 11.56 million $ 325,151
May 15, 11 PM $ 0.0000947
+5.12%
$ 11.69 million $ 345,785