PACT Historical Data

PACT Page 13
Download
Date Close Price change Market cap Trading volume
11:09 PM $0.000193
+0.00%
$23.81 million $31,058
11:08 PM $0.000193
+0.00%
$23.81 million $31,058
11:07 PM $0.000193
+0.00%
$23.81 million $31,058
11:06 PM $0.000193
+0.00%
$23.81 million $31,058
11:05 PM $0.000193
+0.00%
$23.81 million $31,058
11:04 PM $0.000193
+0.00%
$23.81 million $31,058
11:03 PM $0.000193
+0.00%
$23.81 million $31,058
11:02 PM $0.000193
+0.00%
$23.81 million $31,058
11:01 PM $0.000193
+0.00%
$23.81 million $31,058
11:00 PM $0.000193
+0.00%
$23.81 million $31,058
10:59 PM $0.000193
+0.00%
$23.81 million $31,058
10:58 PM $0.000193
+0.00%
$23.81 million $31,058
10:57 PM $0.000193
+0.00%
$23.81 million $31,058
10:56 PM $0.000193
+0.00%
$23.81 million $31,058
10:55 PM $0.000193
+0.00%
$23.81 million $31,059
10:54 PM $0.000193
+0.00%
$23.81 million $31,059
10:53 PM $0.000193
+0.00%
$23.81 million $31,059
10:52 PM $0.000193
+0.00%
$23.81 million $31,059
10:51 PM $0.000193
+0.00%
$23.81 million $31,059
10:50 PM $0.000193
+0.00%
$23.81 million $31,059
10:49 PM $0.000193
+0.00%
$23.81 million $31,244
10:48 PM $0.000193
+0.00%
$23.81 million $31,244
10:47 PM $0.000193
+0.00%
$23.81 million $31,244
10:46 PM $0.000193
+0.00%
$23.81 million $31,328
10:45 PM $0.000193
+0.00%
$23.81 million $31,476
10:44 PM $0.000192
+0.00%
$23.76 million $31,440
10:43 PM $0.000193
+0.00%
$23.76 million $31,419
10:42 PM $0.000193
+0.00%
$23.76 million $31,419
10:41 PM $0.000193
+0.00%
$23.76 million $31,369
10:40 PM $0.000193
+0.00%
$23.76 million $31,369
10:39 PM $0.000193
+0.00%
$23.79 million $31,222
10:38 PM $0.000193
+0.00%
$23.79 million $31,222
10:37 PM $0.000193
+0.00%
$23.79 million $31,222
10:36 PM $0.000194
+0.00%
$23.79 million $31,222
10:35 PM $0.000194
+0.00%
$23.79 million $31,222
10:34 PM $0.000194
+0.00%
$23.94 million $31,222
10:33 PM $0.000194
+0.00%
$23.94 million $31,222
10:32 PM $0.000194
+0.00%
$23.94 million $31,222
10:31 PM $0.000194
+0.00%
$23.94 million $31,222
10:30 PM $0.000194
+0.00%
$23.94 million $31,162
10:29 PM $0.000194
+0.00%
$23.99 million $31,162
10:28 PM $0.000194
+0.00%
$23.99 million $31,162
10:27 PM $0.000194
+0.00%
$23.99 million $31,162
10:26 PM $0.000194
+0.00%
$23.99 million $31,017
10:25 PM $0.000194
+0.00%
$23.99 million $30,810
10:24 PM $0.000194
+0.00%
$23.94 million $30,810
10:23 PM $0.000194
+0.00%
$23.94 million $30,810
10:22 PM $0.000194
+0.00%
$23.94 million $30,810
10:21 PM $0.000194
+0.00%
$23.94 million $30,810
10:20 PM $0.000194
+0.00%
$23.94 million $30,810